Indicators

Cameco Corporation (NY: CCJ )

45.63 -3.79 (-7.67%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.06	29.57	28.91	29.35	2,742,620	+0.32(+1.12%)
Jul 28, 2006	28.71	29.13	28.34	29.03	2,985,388	+0.90(+3.19%)
Jul 27, 2006	28.80	29.06	28.04	28.13	2,595,682	-0.44(-1.54%)
Jul 26, 2006	28.80	28.80	28.10	28.57	1,922,838	-0.09(-0.31%)
Jul 25, 2006	28.24	28.84	27.83	28.66	1,864,253	+0.43(+1.51%)
Jul 24, 2006	27.57	28.32	27.44	28.24	1,978,161	+0.98(+3.59%)
Jul 21, 2006	28.54	28.54	27.04	27.26	2,044,765	-0.86(-3.06%)
Jul 20, 2006	29.35	29.59	28.04	28.12	1,743,141	-1.18(-4.02%)
Jul 19, 2006	28.01	29.49	27.48	29.29	2,532,339	+1.01(+3.56%)
Jul 18, 2006	28.74	29.13	28.00	28.29	1,967,694	-0.35(-1.21%)
Jul 17, 2006	29.35	29.46	28.45	28.63	1,835,436	-0.79(-2.70%)
Jul 14, 2006	29.43	29.60	28.43	29.43	2,321,923	+0.07(+0.23%)
Jul 13, 2006	30.02	30.17	29.32	29.36	2,068,553	-0.88(-2.92%)
Jul 12, 2006	30.31	31.08	30.13	30.24	3,536,032	+0.01(+0.02%)
Jul 11, 2006	29.35	30.33	29.28	30.24	1,868,195	+0.73(+2.47%)
Jul 10, 2006	29.19	29.83	29.02	29.51	1,560,182	-0.11(-0.37%)
Jul 07, 2006	29.48	30.18	29.33	29.62	1,547,133	-0.16(-0.54%)
Jul 06, 2006	29.52	30.29	29.46	29.78	1,785,958	+0.16(+0.55%)
Jul 05, 2006	29.87	30.14	29.24	29.62	2,662,287	-0.65(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.