Indicators

Cameco Corporation (NY: CCJ )

45.63 -3.79 (-7.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.29	35.14	33.97	35.07	5,499,892	+1.19(+3.50%)
Jul 28, 2023	33.01	33.89	33.01	33.88	2,804,353	+0.99(+3.00%)
Jul 27, 2023	33.87	33.96	32.84	32.89	3,364,886	-0.76(-2.25%)
Jul 26, 2023	33.59	33.78	32.70	33.65	4,058,548	+0.21(+0.63%)
Jul 25, 2023	33.00	33.83	32.68	33.44	4,496,779	+0.56(+1.70%)
Jul 24, 2023	32.48	33.27	32.38	32.88	3,624,840	+0.33(+1.01%)
Jul 21, 2023	32.91	33.02	32.28	32.55	3,894,144	-0.22(-0.67%)
Jul 20, 2023	32.66	33.16	32.50	32.77	2,789,247	-0.06(-0.18%)
Jul 19, 2023	33.18	33.39	32.34	32.83	3,663,087	-0.02(-0.06%)
Jul 18, 2023	31.62	32.94	31.51	32.85	6,074,697	+1.31(+4.14%)
Jul 17, 2023	31.36	31.71	31.10	31.55	2,604,702	+0.09(+0.29%)
Jul 14, 2023	32.28	32.28	31.30	31.46	2,499,039	-0.80(-2.47%)
Jul 13, 2023	31.75	32.66	31.67	32.25	5,232,743	+0.89(+2.83%)
Jul 12, 2023	31.37	31.80	31.33	31.37	2,870,537	+0.24(+0.77%)
Jul 11, 2023	30.29	31.18	30.25	31.13	3,311,188	+0.86(+2.83%)
Jul 10, 2023	29.42	30.34	29.30	30.27	2,926,397	+0.76(+2.57%)
Jul 07, 2023	29.29	29.93	29.21	29.51	2,982,258	+0.30(+1.02%)
Jul 06, 2023	30.20	30.37	29.10	29.21	4,944,208	-1.21(-3.97%)
Jul 05, 2023	30.52	30.66	30.02	30.42	4,035,088	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.