Indicators

SL Green Realty Corp (NY: SLG )

53.39 +0.22 (+0.41%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.30	78.66	77.21	78.26	1,055,283	+1.01(+1.31%)
Jul 28, 2016	76.97	77.98	76.79	77.25	815,640	+0.24(+0.31%)
Jul 27, 2016	77.09	77.39	76.36	77.01	876,878	-0.05(-0.06%)
Jul 26, 2016	77.00	77.48	76.33	77.06	952,488	+0.23(+0.30%)
Jul 25, 2016	76.48	77.27	76.39	76.83	900,140	+0.56(+0.73%)
Jul 22, 2016	75.07	76.92	75.07	76.27	1,579,247	+1.12(+1.49%)
Jul 21, 2016	73.36	75.36	72.85	75.15	1,519,878	+1.48(+2.01%)
Jul 20, 2016	73.57	73.86	72.79	73.67	1,107,304	+0.01(+0.02%)
Jul 19, 2016	73.27	73.77	72.49	73.65	914,928	+0.42(+0.57%)
Jul 18, 2016	72.65	73.26	71.91	73.23	898,661	+0.72(+0.99%)
Jul 15, 2016	70.90	72.83	70.90	72.52	817,186	+0.31(+0.42%)
Jul 14, 2016	72.60	73.10	71.89	72.21	810,136	-0.33(-0.46%)
Jul 13, 2016	72.60	72.97	71.92	72.54	783,452	+0.13(+0.17%)
Jul 12, 2016	71.25	72.57	70.84	72.42	1,347,383	+1.31(+1.84%)
Jul 11, 2016	70.44	71.25	69.95	71.11	847,432	+0.71(+1.01%)
Jul 08, 2016	68.67	70.45	68.13	70.40	965,615	+2.27(+3.33%)
Jul 07, 2016	68.49	68.49	67.33	68.13	606,092	-0.50(-0.74%)
Jul 06, 2016	68.70	68.89	68.30	68.63	611,807	-0.31(-0.44%)
Jul 05, 2016	68.72	69.03	68.46	68.94	1,057,629	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.