Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.87	21.81	20.87	20.93	32,332	-0.31(-1.48%)
Jul 28, 2011	21.77	21.85	21.19	21.24	16,391	-0.52(-2.40%)
Jul 27, 2011	21.99	21.99	21.32	21.77	55,627	-0.35(-1.56%)
Jul 26, 2011	22.06	22.14	21.94	22.11	39,832	+0.11(+0.51%)
Jul 25, 2011	21.28	22.28	21.05	22.00	38,260	+0.33(+1.52%)
Jul 22, 2011	21.61	21.77	21.57	21.67	32,180	-0.14(-0.66%)
Jul 21, 2011	20.98	21.97	20.79	21.81	58,034	+1.08(+5.23%)
Jul 20, 2011	21.14	21.14	20.62	20.73	21,241	-0.52(-2.46%)
Jul 19, 2011	20.09	21.26	20.09	21.25	51,535	+1.36(+6.83%)
Jul 18, 2011	19.69	19.95	19.52	19.89	22,402	+0.03(+0.16%)
Jul 15, 2011	19.62	20.07	19.49	19.86	36,962	+0.41(+2.11%)
Jul 14, 2011	20.24	20.70	19.45	19.45	36,932	-0.51(-2.54%)
Jul 13, 2011	19.48	20.23	19.32	19.96	43,155	+0.63(+3.24%)
Jul 12, 2011	19.06	19.51	19.06	19.33	19,489	+0.22(+1.17%)
Jul 11, 2011	19.01	19.24	18.90	19.11	17,984	-0.13(-0.66%)
Jul 08, 2011	18.86	19.29	18.83	19.24	24,530	+0.06(+0.33%)
Jul 07, 2011	18.91	19.35	18.70	19.17	38,846	+0.50(+2.69%)
Jul 06, 2011	18.84	18.85	18.47	18.67	39,761	-0.28(-1.47%)
Jul 05, 2011	19.10	19.14	18.85	18.95	28,767	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.