Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.000 -0.050 (-2.44%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.30	12.74	12.95	30,026	-0.01(-0.08%)
Jul 28, 2016	13.23	13.38	12.92	12.96	40,742	-0.30(-2.29%)
Jul 27, 2016	12.56	13.31	12.56	13.26	56,361	+0.78(+6.28%)
Jul 26, 2016	12.07	12.72	12.03	12.48	70,207	+0.51(+4.26%)
Jul 25, 2016	11.99	12.04	11.88	11.97	38,244	-0.02(-0.16%)
Jul 22, 2016	11.66	12.02	11.65	11.99	22,105	+0.20(+1.66%)
Jul 21, 2016	11.83	11.92	11.59	11.79	36,225	-0.04(-0.33%)
Jul 20, 2016	12.09	12.20	11.73	11.83	37,285	-0.28(-2.35%)
Jul 19, 2016	12.50	12.50	12.06	12.11	34,964	-0.49(-3.89%)
Jul 18, 2016	12.69	12.82	12.26	12.60	44,678	-0.32(-2.50%)
Jul 15, 2016	12.84	13.22	12.74	12.93	61,919	+0.14(+1.07%)
Jul 14, 2016	12.68	12.98	12.63	12.79	30,702	+0.24(+1.95%)
Jul 13, 2016	12.85	13.17	12.39	12.54	52,734	-0.32(-2.50%)
Jul 12, 2016	12.02	12.95	11.89	12.87	75,109	+0.88(+7.31%)
Jul 11, 2016	11.53	12.25	11.53	11.99	84,109	+0.39(+3.36%)
Jul 08, 2016	11.00	11.65	10.99	11.60	104,328	+0.61(+5.58%)
Jul 07, 2016	11.31	11.84	10.85	10.99	83,835	-0.36(-3.17%)
Jul 06, 2016	10.95	11.42	10.95	11.35	47,046	+0.31(+2.82%)
Jul 05, 2016	11.05	11.14	10.78	11.04	26,280	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.