Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 36.71 37.72 36.71 37.37 5,531,062 +0.64(+1.74%)
Jul 30, 2009 37.25 37.64 36.59 36.73 5,431,316 -0.24(-0.65%)
Jul 29, 2009 37.18 37.78 36.48 36.97 4,360,702 -0.41(-1.10%)
Jul 28, 2009 36.26 37.50 36.23 37.38 7,654,322 +1.56(+4.36%)
Jul 27, 2009 36.23 36.55 35.61 35.82 5,591,629 -0.73(-2.00%)
Jul 24, 2009 36.81 36.98 36.06 36.55 402 -0.56(-1.51%)
Jul 23, 2009 35.99 37.43 35.57 37.11 5,271,414 +1.19(+3.31%)
Jul 22, 2009 36.01 36.45 35.61 35.92 6,146,873 -0.49(-1.35%)
Jul 21, 2009 36.87 36.95 35.49 36.41 6,440,146 -0.45(-1.22%)
Jul 20, 2009 36.20 36.88 35.87 36.86 6,140,148 +0.68(+1.88%)
Jul 17, 2009 35.36 36.31 35.10 36.18 5,676,417 +0.58(+1.63%)
Jul 16, 2009 35.35 35.78 34.78 35.60 4,796,554 +0.25(+0.71%)
Jul 15, 2009 34.87 35.53 34.76 35.35 6,753,568 +0.94(+2.73%)
Jul 14, 2009 34.24 34.60 33.49 34.41 5,323,882 +0.29(+0.85%)
Jul 13, 2009 33.90 34.31 33.74 34.12 8,143,102 +1.35(+4.12%)
Jul 10, 2009 32.60 33.23 32.49 32.77 4,293,628 -0.09(-0.27%)
Jul 09, 2009 32.47 33.27 32.33 32.86 7,491,656 +0.65(+2.02%)
Jul 08, 2009 31.56 32.29 31.25 32.21 12,242,012 +0.86(+2.74%)
Jul 07, 2009 32.05 32.29 31.26 31.35 5,563,226 -0.72(-2.25%)
Jul 06, 2009 31.53 32.36 31.45 32.07 8,117,245 -0.01(-0.03%)
Jul 02, 2009 33.42 33.61 32.02 32.08 6,651,544 -1.92(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.