Indicators

Cedar Fair LP (NY: FUN )

43.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.94	13.94	13.79	13.93	170,648	+0.03(+0.24%)
Jul 28, 2006	13.89	13.95	13.79	13.90	176,827	+0.09(+0.64%)
Jul 27, 2006	13.84	13.87	13.76	13.81	235,891	+0.00(+0.00%)
Jul 26, 2006	13.84	13.86	13.62	13.81	248,976	+0.15(+1.09%)
Jul 25, 2006	13.90	13.95	13.65	13.66	236,254	-0.13(-0.96%)
Jul 24, 2006	13.98	13.98	13.67	13.79	341,115	+0.13(+0.93%)
Jul 21, 2006	13.95	13.98	13.60	13.67	305,132	+0.20(+1.51%)
Jul 20, 2006	13.56	13.59	13.43	13.46	141,025	-0.10(-0.73%)
Jul 19, 2006	13.51	13.62	13.44	13.56	295,863	+0.07(+0.53%)
Jul 18, 2006	13.56	13.62	13.40	13.49	246,250	-0.07(-0.53%)
Jul 17, 2006	13.62	13.62	13.49	13.56	230,439	-0.06(-0.40%)
Jul 14, 2006	13.65	13.65	13.54	13.62	218,444	+0.06(+0.41%)
Jul 13, 2006	13.66	13.77	13.55	13.56	212,811	-0.12(-0.88%)
Jul 12, 2006	13.90	14.09	13.66	13.68	401,814	-0.26(-1.85%)
Jul 11, 2006	13.98	14.03	13.88	13.94	145,751	-0.04(-0.31%)
Jul 10, 2006	14.06	14.13	13.99	13.99	244,978	-0.07(-0.47%)
Jul 07, 2006	14.04	14.12	13.97	14.05	115,764	-0.03(-0.23%)
Jul 06, 2006	14.05	14.14	13.97	14.09	261,152	+0.00(+0.00%)
Jul 05, 2006	14.33	14.36	14.06	14.09	232,983	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.