Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.94	13.94	13.78	13.93	170,712	+0.03(+0.24%)
Jul 28, 2006	13.89	13.94	13.78	13.89	176,893	+0.09(+0.64%)
Jul 27, 2006	13.83	13.87	13.75	13.81	235,979	+0.00(+0.00%)
Jul 26, 2006	13.83	13.86	13.61	13.81	249,068	+0.15(+1.09%)
Jul 25, 2006	13.90	13.94	13.65	13.66	236,342	-0.13(-0.96%)
Jul 24, 2006	13.97	13.98	13.67	13.79	341,242	+0.13(+0.93%)
Jul 21, 2006	13.94	13.97	13.59	13.66	305,245	+0.20(+1.51%)
Jul 20, 2006	13.56	13.59	13.43	13.46	141,078	-0.10(-0.73%)
Jul 19, 2006	13.51	13.61	13.44	13.56	295,973	+0.07(+0.53%)
Jul 18, 2006	13.56	13.61	13.40	13.49	246,341	-0.07(-0.53%)
Jul 17, 2006	13.61	13.61	13.48	13.56	230,524	-0.05(-0.40%)
Jul 14, 2006	13.64	13.64	13.53	13.61	218,526	+0.05(+0.41%)
Jul 13, 2006	13.66	13.77	13.55	13.56	212,890	-0.12(-0.88%)
Jul 12, 2006	13.89	14.08	13.65	13.68	401,964	-0.26(-1.85%)
Jul 11, 2006	13.97	14.03	13.87	13.94	145,805	-0.04(-0.31%)
Jul 10, 2006	14.05	14.13	13.98	13.98	245,069	-0.07(-0.47%)
Jul 07, 2006	14.03	14.11	13.97	14.05	115,807	-0.03(-0.24%)
Jul 06, 2006	14.04	14.13	13.96	14.08	261,249	+0.00(+0.00%)
Jul 05, 2006	14.33	14.36	14.06	14.08	233,070	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.