Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.42	55.58	55.15	55.33	66,466	+0.02(+0.03%)
Jul 28, 2017	54.79	55.41	54.79	55.32	53,867	+0.35(+0.64%)
Jul 27, 2017	55.60	55.60	54.81	54.97	88,894	-0.39(-0.71%)
Jul 26, 2017	54.98	55.98	54.97	55.36	103,619	+0.19(+0.35%)
Jul 25, 2017	55.37	55.49	55.01	55.17	97,629	-0.22(-0.39%)
Jul 24, 2017	55.37	55.71	55.14	55.38	117,057	+0.25(+0.46%)
Jul 21, 2017	55.24	55.39	54.86	55.13	83,487	-0.14(-0.25%)
Jul 20, 2017	55.68	55.75	54.95	55.26	125,607	-0.36(-0.64%)
Jul 19, 2017	55.79	55.94	55.33	55.62	575,994	-0.32(-0.57%)
Jul 18, 2017	56.39	56.39	55.58	55.94	431,696	-0.65(-1.15%)
Jul 17, 2017	56.66	56.67	56.33	56.59	208,911	+0.12(+0.21%)
Jul 14, 2017	56.79	57.00	56.15	56.47	273,013	-0.62(-1.09%)
Jul 13, 2017	56.38	57.25	55.74	57.09	327,473	+0.88(+1.56%)
Jul 12, 2017	55.64	56.22	55.45	56.22	162,678	+0.57(+1.03%)
Jul 11, 2017	54.94	55.86	54.39	55.64	583,715	+0.41(+0.74%)
Jul 10, 2017	55.48	55.86	55.09	55.24	359,722	-0.46(-0.83%)
Jul 07, 2017	56.26	56.26	55.42	55.70	247,306	-0.66(-1.17%)
Jul 06, 2017	55.88	56.73	55.22	56.36	337,314	-0.22(-0.38%)
Jul 05, 2017	57.21	57.21	55.83	56.58	220,596	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.