Indicators

Oshkosh Truck Corp (NY: OSK )

117.16 +0.64 (+0.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.49	90.76	89.34	90.55	618,856	+1.48(+1.66%)
Jul 28, 2023	88.93	89.64	88.29	89.07	316,317	+1.03(+1.17%)
Jul 27, 2023	88.47	89.01	87.47	88.04	460,830	-0.23(-0.26%)
Jul 26, 2023	88.54	89.66	87.60	88.26	465,932	-0.47(-0.53%)
Jul 25, 2023	89.54	89.65	88.32	88.74	487,472	-1.08(-1.20%)
Jul 24, 2023	89.49	90.62	89.49	89.82	248,442	+0.47(+0.53%)
Jul 21, 2023	90.66	90.66	89.31	89.35	217,506	-1.13(-1.25%)
Jul 20, 2023	91.34	91.44	89.65	90.48	293,453	+0.01(+0.01%)
Jul 19, 2023	89.82	90.98	89.62	90.47	395,310	+0.46(+0.51%)
Jul 18, 2023	88.02	91.44	88.02	90.00	741,040	+2.39(+2.73%)
Jul 17, 2023	87.45	88.54	87.07	87.61	303,480	-0.11(-0.12%)
Jul 14, 2023	88.84	89.14	86.97	87.72	376,130	-1.42(-1.59%)
Jul 13, 2023	88.38	89.37	88.19	89.14	410,753	+0.88(+0.99%)
Jul 12, 2023	89.13	89.13	88.01	88.26	523,157	+0.45(+0.52%)
Jul 11, 2023	86.80	87.95	86.67	87.81	363,915	+1.40(+1.62%)
Jul 10, 2023	85.56	86.99	85.56	86.41	429,984	+0.57(+0.66%)
Jul 07, 2023	84.12	87.05	84.12	85.84	584,908	+1.80(+2.14%)
Jul 06, 2023	83.35	84.35	83.20	84.04	580,358	+0.06(+0.07%)
Jul 05, 2023	85.32	85.82	83.91	83.99	494,530	-1.91(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.