Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.48 +0.39 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.71	38.94	38.65	38.70	1,122,473	+0.08(+0.21%)
Jul 28, 2023	38.82	38.93	38.58	38.62	1,426,210	-0.25(-0.64%)
Jul 27, 2023	39.07	39.32	38.85	38.87	1,370,836	-0.28(-0.72%)
Jul 26, 2023	39.31	39.38	39.00	39.15	3,267,660	-0.16(-0.41%)
Jul 25, 2023	39.11	39.53	39.08	39.31	786,492	+0.06(+0.15%)
Jul 24, 2023	39.63	39.68	39.19	39.25	736,121	-0.55(-1.38%)
Jul 21, 2023	39.50	39.92	39.44	39.80	1,222,097	+0.31(+0.79%)
Jul 20, 2023	39.54	39.72	39.43	39.49	269,914	+0.09(+0.23%)
Jul 19, 2023	39.47	39.68	39.28	39.40	556,078	+0.19(+0.48%)
Jul 18, 2023	39.01	39.40	38.96	39.21	500,394	+0.34(+0.87%)
Jul 17, 2023	39.00	39.06	38.83	38.87	1,896,058	-0.49(-1.24%)
Jul 14, 2023	39.34	39.49	39.24	39.36	1,027,204	+0.49(+1.26%)
Jul 13, 2023	38.85	39.02	38.77	38.87	771,320	+0.57(+1.49%)
Jul 12, 2023	38.05	38.39	38.01	38.30	1,046,954	+0.78(+2.08%)
Jul 11, 2023	37.56	37.63	37.42	37.52	622,121	+0.19(+0.51%)
Jul 10, 2023	37.24	37.46	37.21	37.33	628,114	+0.16(+0.43%)
Jul 07, 2023	37.37	37.42	37.15	37.17	971,018	-0.62(-1.64%)
Jul 06, 2023	37.76	37.87	37.57	37.79	669,327	-0.70(-1.82%)
Jul 05, 2023	38.43	38.53	38.32	38.49	1,005,117	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.