Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1238	0	-0.00(-0.16%)
Jul 28, 2022	0.1240	0.1240	0.1240	0.1240	2,500	+0.00(+2.90%)
Jul 27, 2022	0.1214	0.1234	0.1123	0.1205	18,481	-0.01(-6.30%)
Jul 26, 2022	0.1102	0.1286	0.1082	0.1286	30,055	+0.01(+8.61%)
Jul 25, 2022	0.1184	0.1184	0.1184	0.1184	313	+0.01(+5.34%)
Jul 22, 2022	0.1124	0.1124	0.1087	0.1124	8,600	-0.00(-1.32%)
Jul 21, 2022	0.1110	0.1144	0.1110	0.1139	1,550	+0.00(+2.61%)
Jul 19, 2022				0.1110	0	-0.00(-1.86%)
Jul 18, 2022	0.1131	0.1131	0.1131	0.1131	320	+0.01(+6.20%)
Jul 15, 2022	0.1071	0.1103	0.1065	0.1065	21,590	-0.00(-2.11%)
Jul 14, 2022	0.1097	0.1137	0.1088	0.1088	16,480	-0.01(-8.80%)
Jul 13, 2022	0.1202	0.1202	0.1150	0.1193	2,246	-0.01(-9.00%)
Jul 11, 2022				0.1311	0	+0.00(+1.08%)
Jul 08, 2022	0.1396	0.1396	0.1277	0.1297	14,037	-0.00(-1.97%)
Jul 07, 2022	0.1464	0.1498	0.1323	0.1323	4,100	-0.01(-5.30%)
Jul 06, 2022	0.1397	0.1397	0.1397	0.1397	600	+0.00(+2.34%)
Jul 05, 2022	0.1365	0.1365	0.1365	0.1365	21,500	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.