Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0205 +0.0003 (+1.49%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3400 0.3233 0.3261 4,362 -0.01(-4.09%)
Jul 29, 2021 0.3190 0.3400 0.3190 0.3400 12,055 +0.01(+3.22%)
Jul 28, 2021 0.3215 0.3294 0.3215 0.3294 17,547 +0.00(+0.95%)
Jul 27, 2021 0.3258 0.3268 0.3237 0.3263 5,539 +0.00(+1.30%)
Jul 26, 2021 0.3296 0.3342 0.3221 0.3221 2,428 -0.01(-3.01%)
Jul 23, 2021 0.3399 0.3399 0.3317 0.3321 5,696 -0.00(-1.40%)
Jul 22, 2021 0.3270 0.3498 0.3270 0.3368 10,529 +0.01(+1.75%)
Jul 21, 2021 0.3540 0.3540 0.3206 0.3310 26,690 +0.01(+2.76%)
Jul 20, 2021 0.3130 0.3235 0.3130 0.3221 22,448 +0.01(+2.58%)
Jul 19, 2021 0.3092 0.3190 0.3091 0.3140 48,511 -0.02(-4.85%)
Jul 16, 2021 0.3460 0.3460 0.3276 0.3300 2,089 -0.01(-3.25%)
Jul 15, 2021 0.3346 0.3411 0.3326 0.3411 6,600 +0.00(+1.04%)
Jul 14, 2021 0.3391 0.3418 0.3349 0.3376 16,616 -0.01(-2.82%)
Jul 13, 2021 0.3517 0.3524 0.3385 0.3474 58,198 -0.01(-1.53%)
Jul 12, 2021 0.3482 0.3638 0.3370 0.3528 25,616 +0.01(+2.35%)
Jul 09, 2021 0.3400 0.3512 0.3389 0.3447 10,295 -0.00(-1.01%)
Jul 08, 2021 0.3442 0.3494 0.3426 0.3482 1,397 +0.00(+0.46%)
Jul 07, 2021 0.3450 0.3534 0.3355 0.3466 99,960 -0.01(-1.48%)
Jul 06, 2021 0.3630 0.3630 0.3518 0.3518 11,922 -0.02(-5.20%)
Jul 02, 2021 0.3666 0.3737 0.3665 0.3711 31,506 +0.01(+3.69%)
Jul 01, 2021 0.3730 0.3997 0.3579 0.3579 15,741 -0.01(-3.53%)
Jun 30, 2021 0.3665 0.3750 0.3638 0.3710 12,538 +0.00(+0.49%)
Jun 29, 2021 0.3740 0.3784 0.3665 0.3692 49,915 -0.00(-0.97%)
Jun 28, 2021 0.3890 0.3890 0.3600 0.3728 26,878 -0.00(-0.13%)
Jun 25, 2021 0.3720 0.3751 0.3720 0.3733 9,260 +0.00(+0.35%)
Jun 24, 2021 0.3636 0.3737 0.3624 0.3720 32,142 +0.00(+0.54%)
Jun 23, 2021 0.3676 0.3702 0.3489 0.3700 12,401 +0.00(+1.29%)
Jun 22, 2021 0.3666 0.3720 0.3639 0.3653 19,403 -0.01(-1.80%)
Jun 21, 2021 0.3536 0.3720 0.3536 0.3720 4,353 +0.01(+2.71%)
Jun 18, 2021 0.3628 0.3628 0.3599 0.3622 4,124 -0.00(-0.39%)
Jun 17, 2021 0.3681 0.3722 0.3636 0.3636 3,898 -0.01(-3.94%)
Jun 16, 2021 0.3695 0.3811 0.3695 0.3785 27,931 +0.01(+2.41%)
Jun 15, 2021 0.3818 0.3895 0.3605 0.3696 59,228 -0.01(-3.40%)
Jun 14, 2021 0.3870 0.3894 0.3826 0.3826 26,934 -0.01(-3.04%)
Jun 11, 2021 0.3957 0.3988 0.3910 0.3946 42,876 -0.01(-1.69%)
Jun 10, 2021 0.4220 0.4220 0.3940 0.4014 22,437 +0.01(+1.54%)
Jun 09, 2021 0.3800 0.4071 0.3800 0.3953 18,620 -0.01(-1.54%)
Jun 08, 2021 0.4052 0.4099 0.4000 0.4015 10,485 -0.00(-0.02%)
Jun 07, 2021 0.4005 0.4110 0.4005 0.4016 18,595 +0.00(+0.22%)
Jun 04, 2021 0.3800 0.4095 0.3800 0.4007 13,002 -0.01(-2.74%)
Jun 03, 2021 0.4180 0.4180 0.3808 0.4120 9,565 +0.00(+0.00%)
Jun 02, 2021 0.3988 0.4120 0.3972 0.4120 7,520 +0.01(+2.44%)
Jun 01, 2021 0.4085 0.4090 0.3980 0.4022 11,503 -0.01(-3.08%)
May 28, 2021 0.4150 0.4150 0.4012 0.4150 4,699 +0.00(+0.19%)
May 27, 2021 0.4360 0.4360 0.4050 0.4142 13,846 -0.01(-1.38%)
May 26, 2021 0.4200 0.4350 0.4122 0.4200 62,204 -0.01(-1.85%)
May 25, 2021 0.4054 0.4400 0.4054 0.4279 11,535 +0.03(+6.31%)
May 24, 2021 0.3680 0.4500 0.3600 0.4025 42,091 -0.02(-4.73%)
May 21, 2021 0.4190 0.4347 0.4075 0.4225 5,793 +0.01(+1.66%)
May 20, 2021 0.4000 0.4175 0.4000 0.4156 29,445 +0.01(+2.62%)
May 19, 2021 0.4110 0.4180 0.4037 0.4050 19,289 -0.02(-5.37%)
May 18, 2021 0.4143 0.4280 0.4143 0.4280 11,141 +0.01(+1.40%)
May 17, 2021 0.4400 0.4400 0.4130 0.4221 13,773 -0.02(-4.07%)
May 14, 2021 0.4359 0.4513 0.4359 0.4400 3,435 +0.01(+1.62%)
May 13, 2021 0.4387 0.4400 0.4257 0.4330 15,219 -0.01(-2.78%)
May 12, 2021 0.4500 0.4500 0.4374 0.4454 23,204 -0.00(-0.07%)
May 11, 2021 0.4020 0.4512 0.4020 0.4457 19,908 -0.00(-0.13%)
May 10, 2021 0.4446 0.4550 0.4446 0.4463 23,560 -0.01(-2.51%)
May 07, 2021 0.4400 0.4580 0.4400 0.4578 81,536 +0.01(+2.65%)
May 06, 2021 0.4405 0.4460 0.4405 0.4460 1,414 -0.00(-0.58%)
May 05, 2021 0.4468 0.4486 0.4341 0.4486 12,265 +0.01(+2.19%)
May 04, 2021 0.4700 0.4700 0.4378 0.4390 16,990 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.