Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 38.36 38.36 38.36 0 +0.01(+0.03%)
Jul 26, 2021 38.35 38.35 38.35 20 +1.35(+3.65%)
Jul 22, 2021 37.00 37.00 37.00 6 +0.00(+0.00%)
Jul 21, 2021 37.00 37.00 37.00 37.00 200 +1.75(+4.96%)
Jul 20, 2021 35.25 35.25 35.25 35.25 313 -1.08(-2.97%)
Jul 16, 2021 36.33 36.33 36.33 25 -1.17(-3.12%)
Jul 15, 2021 37.40 37.50 37.40 37.50 678 +0.10(+0.27%)
Jul 13, 2021 37.40 37.40 37.40 0 -1.53(-3.93%)
Jul 08, 2021 38.93 38.93 38.93 0 -2.17(-5.28%)
Jul 06, 2021 41.10 41.10 41.10 0 -0.05(-0.12%)
Jun 22, 2021 41.15 41.15 41.15 0 -1.35(-3.18%)
Jun 21, 2021 42.50 42.50 42.50 42.50 100 +0.10(+0.24%)
Jun 14, 2021 42.40 42.40 42.40 0 +0.22(+0.52%)
Jun 11, 2021 43.58 46.07 42.18 42.18 729 +2.60(+6.57%)
May 27, 2021 39.58 39.58 39.58 60 -3.44(-7.99%)
May 18, 2021 43.02 43.02 43.02 10 +2.06(+5.03%)
May 17, 2021 39.16 40.96 39.16 40.96 245 +0.39(+0.96%)
May 13, 2021 40.57 40.57 40.57 0 -0.90(-2.17%)
May 10, 2021 41.47 41.47 41.47 0 +1.47(+3.67%)
May 05, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
May 04, 2021 40.00 40.00 40.00 40.00 718 -2.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.