Indicators

Global Tech Industries Group Inc (OP: GTII )

0.0300 -0.0196 (-39.52%)

Streaming Delayed Price Updated: 2:24 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8250	0.8700	0.8100	0.8680	303,365	+0.07(+8.50%)
Jul 28, 2023	0.8469	0.8470	0.8000	0.8000	440,913	-0.05(-5.55%)
Jul 27, 2023	0.8585	0.8800	0.8100	0.8470	602,934	-0.01(-1.48%)
Jul 26, 2023	0.9199	0.9199	0.8570	0.8597	397,721	-0.03(-3.42%)
Jul 25, 2023	0.9398	0.9399	0.8655	0.8901	307,685	-0.02(-2.19%)
Jul 24, 2023	0.8450	1.010	0.8300	0.9100	728,319	+0.06(+7.06%)
Jul 21, 2023	0.8300	0.8700	0.8106	0.8500	304,087	-0.02(-2.29%)
Jul 20, 2023	0.8999	0.8999	0.8301	0.8699	343,172	-0.01(-1.25%)
Jul 19, 2023	0.9180	0.9449	0.8700	0.8809	712,398	-0.05(-5.28%)
Jul 18, 2023	1.000	1.000	0.9100	0.9300	542,765	-0.04(-4.12%)
Jul 17, 2023	1.100	1.120	0.9501	0.9700	890,138	-0.08(-7.62%)
Jul 14, 2023	1.040	1.170	1.020	1.050	631,596	+0.03(+2.94%)
Jul 13, 2023	1.150	1.150	1.000	1.020	898,811	-0.10(-8.93%)
Jul 12, 2023	1.350	1.370	1.080	1.120	1,430,438	-0.21(-15.79%)
Jul 11, 2023	1.150	1.340	1.103	1.330	1,631,117	+0.19(+16.67%)
Jul 10, 2023	1.120	1.190	1.010	1.140	1,250,367	+0.02(+1.79%)
Jul 07, 2023	0.8300	1.130	0.8200	1.120	1,909,123	+0.28(+33.35%)
Jul 06, 2023	0.8448	0.8448	0.8010	0.8399	273,242	-0.00(-0.58%)
Jul 05, 2023	0.8200	0.8498	0.8010	0.8448	395,771	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.