Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.160	2.160	2.160	2.160	2,111	+0.10(+4.85%)
Jul 30, 2018	2.150	2.150	2.050	2.060	900	+0.00(+0.00%)
Jul 27, 2018					90	+0.00(+0.00%)
Jul 26, 2018		2.178	2.178	2.178	90	-0.05(-2.33%)
Jul 25, 2018	2.230	2.230	2.230	2.230	2,551	+0.04(+1.83%)
Jul 24, 2018	2.190	2.190	2.190	2.190	483	+0.09(+4.29%)
Jul 23, 2018	2.100	2.100	2.100	2.100	153	-0.06(-3.00%)
Jul 20, 2018	2.165	2.165	2.165	2.165	592	+0.12(+6.13%)
Jul 19, 2018	2.038	2.200	2.038	2.040	4,110	-0.03(-1.45%)
Jul 18, 2018	2.070	2.070	2.070	2.070	350	-0.01(-0.48%)
Jul 17, 2018	2.080	2.165	2.080	2.080	1,450	+0.00(+0.00%)
Jul 16, 2018	2.080	2.150	2.080	2.080	1,350	-0.07(-3.26%)
Jul 13, 2018	2.240	2.240	2.150	2.150	300	-0.02(-0.92%)
Jul 12, 2018	2.170	2.170	2.170	2.170	325	-0.10(-4.41%)
Jul 10, 2018		2.270	2.270	2.270	44	+0.02(+1.11%)
Jul 09, 2018	2.245	2.245	2.245	2.245	1,045	-0.02(-1.10%)
Jul 06, 2018	2.270	2.270	2.270	2.270	475	+0.17(+8.10%)
Jul 05, 2018	2.110	2.110	2.100	2.100	300	-0.23(-9.68%)
Jul 03, 2018		2.325	2.325	2.325	0	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.