Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.670 4.670 4.670 4.670 100 -0.23(-4.69%)
Jul 29, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 27, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 24, 2020 4.900 4.900 4.900 4.900 2,500 -0.54(-9.93%)
Jul 23, 2020 5.440 5.440 5.440 88 +0.00(+0.00%)
Jul 22, 2020 5.298 5.440 5.298 5.440 1,850 +0.50(+10.12%)
Jul 21, 2020 4.930 4.940 4.930 4.940 3,791 -0.22(-4.36%)
Jul 20, 2020 5.165 5.165 5.165 5.165 436 +0.11(+2.08%)
Jul 13, 2020 5.060 5.060 5.060 0 +0.31(+6.53%)
Jul 09, 2020 4.750 4.750 4.750 0 -0.05(-1.04%)
Jul 08, 2020 4.600 4.800 4.600 4.800 600 +0.00(+0.00%)
Jul 06, 2020 4.800 4.800 4.800 0 -0.15(-3.03%)
Jul 02, 2020 5.100 5.100 4.950 4.950 700 +0.21(+4.43%)
Jun 25, 2020 4.740 4.740 4.740 0 -0.20(-4.05%)
Jun 24, 2020 4.940 4.940 4.940 4.940 1,000 -0.22(-4.26%)
Jun 23, 2020 5.230 5.230 5.160 5.160 41,250 -0.02(-0.39%)
Jun 22, 2020 5.140 5.140 5.180 671 +0.04(+0.78%)
Jun 18, 2020 5.140 5.140 5.140 0 +0.13(+2.59%)
Jun 17, 2020 5.010 5.010 5.010 80 +0.00(+0.00%)
Jun 16, 2020 5.010 5.010 5.010 5.010 101 -0.03(-0.60%)
Jun 15, 2020 4.910 5.040 4.910 5.040 5,201 +0.78(+18.31%)
Jun 12, 2020 4.280 4.280 4.260 4.260 400 -0.23(-5.12%)
Jun 11, 2020 4.490 4.490 4.490 12 +0.00(+0.00%)
Jun 10, 2020 4.300 4.540 4.290 4.490 4,001 -0.05(-1.10%)
Jun 09, 2020 4.500 4.550 4.490 4.540 19,496 -0.06(-1.30%)
Jun 08, 2020 4.490 4.690 4.490 4.600 1,050 -0.16(-3.36%)
Jun 04, 2020 4.760 4.760 4.760 0 +0.01(+0.21%)
Jun 03, 2020 4.700 4.750 4.680 4.750 10,500 +0.24(+5.32%)
Jun 02, 2020 4.650 4.820 4.510 4.510 1,172 +0.14(+3.20%)
Jun 01, 2020 4.380 4.380 4.370 4.370 45,726 +0.17(+3.92%)
May 29, 2020 4.210 4.210 4.205 4.205 600 +0.03(+0.60%)
May 26, 2020 4.180 4.180 4.180 0 +0.12(+2.96%)
May 22, 2020 4.060 4.060 4.060 50 +0.00(+0.00%)
May 21, 2020 4.135 4.135 4.060 4.060 1,177 +0.19(+4.91%)
May 20, 2020 3.870 3.870 3.870 3.870 297 +0.20(+5.45%)
May 19, 2020 3.670 3.670 3.670 29 +0.00(+0.00%)
May 18, 2020 3.670 3.670 3.670 3.670 375 -0.15(-3.93%)
May 12, 2020 3.820 3.820 3.820 0 +0.32(+9.14%)
May 11, 2020 3.500 3.500 3.500 5 +0.00(+0.00%)
May 08, 2020 3.500 3.500 3.500 3.500 300 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.