Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.15	71.26	71.03	71.26	113,127	+0.03(+0.04%)
Jul 28, 2017	71.05	71.23	70.87	71.23	75,429	+0.27(+0.39%)
Jul 27, 2017	70.93	71.04	70.79	70.95	159,050	-0.31(-0.44%)
Jul 26, 2017	70.88	71.34	70.87	71.26	342,866	+0.20(+0.28%)
Jul 25, 2017	71.31	71.31	70.92	71.07	405,179	-0.46(-0.65%)
Jul 24, 2017	71.74	71.76	71.40	71.53	233,471	-0.31(-0.43%)
Jul 21, 2017	71.74	71.91	71.69	71.84	294,897	+0.32(+0.45%)
Jul 20, 2017	71.67	71.74	71.39	71.52	162,385	+0.16(+0.22%)
Jul 19, 2017	71.39	71.48	71.32	71.36	305,687	+0.01(+0.01%)
Jul 18, 2017	71.17	71.41	71.15	71.36	156,883	+0.46(+0.65%)
Jul 17, 2017	70.91	70.99	70.77	70.89	997,333	+0.08(+0.11%)
Jul 14, 2017	71.10	71.10	70.70	70.82	235,082	+0.13(+0.18%)
Jul 13, 2017	70.82	70.82	70.47	70.69	664,965	-0.15(-0.21%)
Jul 12, 2017	70.90	70.90	70.71	70.84	295,524	+0.44(+0.63%)
Jul 11, 2017	70.38	70.49	70.26	70.40	111,819	+0.05(+0.06%)
Jul 10, 2017	70.31	70.43	70.20	70.35	160,717	+0.19(+0.27%)
Jul 07, 2017	70.19	70.29	70.12	70.16	279,155	-0.19(-0.27%)
Jul 06, 2017	70.31	70.52	70.13	70.35	228,937	-0.30(-0.42%)
Jul 05, 2017	70.62	70.78	70.57	70.65	423,676	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.