Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.420 2.490 2.380 2.450 1,486,632 +0.02(+0.82%)
Jul 30, 2019 2.380 2.480 2.320 2.430 807,744 +0.04(+1.67%)
Jul 29, 2019 2.430 2.440 2.320 2.390 616,103 -0.03(-1.24%)
Jul 26, 2019 2.420 2.470 2.350 2.420 666,700 +0.01(+0.41%)
Jul 25, 2019 2.500 2.610 2.310 2.410 1,366,626 -0.09(-3.60%)
Jul 24, 2019 2.290 2.650 2.290 2.500 3,291,299 +0.21(+9.17%)
Jul 23, 2019 2.210 2.300 2.070 2.290 2,001,399 +0.09(+4.09%)
Jul 22, 2019 2.200 2.240 2.130 2.200 866,274 +0.01(+0.46%)
Jul 19, 2019 2.040 2.290 2.030 2.190 2,494,200 +0.17(+8.42%)
Jul 18, 2019 2.010 2.020 1.910 2.020 1,922,092 +0.02(+1.00%)
Jul 17, 2019 2.040 2.080 1.990 2.000 1,777,148 -0.04(-1.96%)
Jul 16, 2019 2.150 2.175 2.040 2.040 1,137,940 -0.12(-5.56%)
Jul 15, 2019 2.250 2.282 2.090 2.160 1,524,259 -0.06(-2.70%)
Jul 12, 2019 2.270 2.290 2.220 2.220 621,900 -0.06(-2.63%)
Jul 11, 2019 2.340 2.350 2.250 2.280 843,620 -0.06(-2.56%)
Jul 10, 2019 2.460 2.460 2.314 2.340 1,019,769 -0.09(-3.70%)
Jul 09, 2019 2.390 2.460 2.330 2.430 1,210,176 +0.02(+0.83%)
Jul 08, 2019 2.430 2.450 2.360 2.410 789,177 -0.01(-0.41%)
Jul 05, 2019 2.400 2.480 2.400 2.420 875,300 +0.03(+1.26%)
Jul 03, 2019 2.310 2.440 2.300 2.390 1,001,100 +0.06(+2.58%)
Jul 02, 2019 2.350 2.420 2.300 2.330 1,096,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.