Stamps.com Inc (NQ: STMP )

182.78 USD +5.16 (+2.91%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.38 10.50 9.950 10.46 99,800 +0.26(+2.55%)
Jul 29, 2004 10.23 10.24 9.871 10.20 70,000 +0.14(+1.39%)
Jul 28, 2004 9.890 10.25 9.600 10.06 39,500 -0.03(-0.30%)
Jul 27, 2004 9.710 10.11 9.560 10.09 72,800 +0.54(+5.65%)
Jul 26, 2004 9.560 9.710 9.500 9.550 66,900 -0.05(-0.52%)
Jul 23, 2004 9.840 9.920 9.470 9.600 91,400 -0.06(-0.62%)
Jul 22, 2004 10.14 10.20 9.450 9.660 218,700 +0.19(+2.01%)
Jul 21, 2004 10.00 10.00 9.470 9.470 153,500 -0.73(-7.16%)
Jul 20, 2004 9.600 10.29 9.420 10.20 160,400 +0.97(+10.51%)
Jul 19, 2004 9.890 9.890 9.110 9.230 122,800 -0.41(-4.25%)
Jul 16, 2004 10.04 10.09 9.540 9.640 114,100 -0.42(-4.17%)
Jul 15, 2004 10.20 10.33 10.00 10.06 328,100 +0.23(+2.34%)
Jul 14, 2004 9.790 10.11 9.710 9.830 125,200 -0.10(-1.01%)
Jul 13, 2004 9.540 10.37 9.340 9.930 485,700 +0.58(+6.20%)
Jul 12, 2004 9.310 9.580 9.280 9.350 94,700 +0.02(+0.21%)
Jul 09, 2004 9.380 9.530 9.150 9.330 77,900 +0.18(+1.97%)
Jul 08, 2004 9.010 9.270 9.000 9.150 134,600 +0.09(+0.99%)
Jul 07, 2004 9.040 9.250 8.960 9.060 255,600 -0.19(-2.05%)
Jul 06, 2004 9.460 9.500 9.000 9.250 64,100 -0.38(-3.95%)
Jul 02, 2004 9.850 9.930 9.620 9.630 98,600 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.