Stamps.com Inc (NQ: STMP )

199.27 USD +0.35 (+0.18%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.820 9.160 8.580 9.160 204,400 -0.12(-1.29%)
Jul 30, 2002 9.400 9.400 8.800 9.280 330,840 -0.12(-1.28%)
Jul 29, 2002 8.820 9.440 8.820 9.400 370,700 +0.40(+4.44%)
Jul 26, 2002 8.780 9.000 8.540 9.000 66,050 +0.10(+1.12%)
Jul 25, 2002 8.760 8.900 8.500 8.900 178,114 +0.14(+1.60%)
Jul 24, 2002 8.200 8.760 8.020 8.760 100,300 -0.02(-0.23%)
Jul 23, 2002 8.420 8.900 8.240 8.780 99,430 +0.02(+0.23%)
Jul 22, 2002 7.840 8.780 7.820 8.760 108,500 +0.96(+12.31%)
Jul 19, 2002 8.200 8.480 7.800 7.800 348,700 -0.58(-6.92%)
Jul 17, 2002 8.400 9.020 8.140 8.380 392,400 +0.40(+5.01%)
Jul 12, 2002 7.520 7.980 7.500 7.980 213,000 +0.26(+3.37%)
Jul 11, 2002 7.720 7.740 7.300 7.720 311,300 -0.12(-1.53%)
Jul 10, 2002 7.900 8.260 7.700 7.840 88,400 -0.26(-3.21%)
Jul 09, 2002 8.040 8.100 8.040 8.100 35,700 +0.06(+0.75%)
Jul 08, 2002 8.300 8.300 8.040 8.040 122,700 -0.26(-3.13%)
Jul 05, 2002 7.640 8.300 7.640 8.300 51,100 +0.54(+6.96%)
Jul 04, 2002 7.900 7.940 7.420 7.760 334,000 +0.00(+0.00%)
Jul 03, 2002 7.900 7.940 7.420 7.760 334,000 -0.22(-2.76%)
Jul 02, 2002 8.500 8.500 7.660 7.980 312,100 -0.72(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.