Indicators

Agora Inc Ads (NQ: API )

2.850 -0.020 (-0.70%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.200	3.310	3.190	3.230	353,217	+0.04(+1.25%)
Jul 28, 2023	3.120	3.260	3.050	3.190	343,681	+0.18(+5.98%)
Jul 27, 2023	3.100	3.170	3.000	3.010	296,483	-0.06(-1.95%)
Jul 26, 2023	2.950	3.140	2.950	3.070	356,685	+0.07(+2.33%)
Jul 25, 2023	3.020	3.190	2.980	3.000	335,969	+0.01(+0.33%)
Jul 24, 2023	3.000	3.125	2.970	2.990	319,192	-0.03(-0.99%)
Jul 21, 2023	3.020	3.150	2.995	3.020	393,178	-0.13(-4.13%)
Jul 20, 2023	3.240	3.275	3.120	3.150	174,999	-0.14(-4.26%)
Jul 19, 2023	3.260	3.421	3.260	3.290	253,419	+0.05(+1.54%)
Jul 18, 2023	3.190	3.340	3.190	3.240	229,455	+0.05(+1.57%)
Jul 17, 2023	3.150	3.250	3.080	3.190	194,477	+0.01(+0.31%)
Jul 14, 2023	3.390	3.390	3.160	3.180	288,390	-0.16(-4.79%)
Jul 13, 2023	3.110	3.404	3.110	3.340	552,985	+0.26(+8.44%)
Jul 12, 2023	3.060	3.112	3.030	3.080	234,737	+0.12(+4.05%)
Jul 11, 2023	2.990	3.120	2.960	2.960	347,661	-0.03(-1.00%)
Jul 10, 2023	2.980	3.030	2.965	2.990	367,537	-0.04(-1.32%)
Jul 07, 2023	2.990	3.110	2.990	3.030	260,300	+0.06(+2.02%)
Jul 06, 2023	3.050	3.060	2.940	2.970	357,550	-0.08(-2.62%)
Jul 05, 2023	3.130	3.140	3.025	3.050	202,970	-0.13(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.