Indicators

Taboola.com Ltd (NQ: TBLA )

4.400 -0.155 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.660	2.700	2.560	2.620	480,758	-0.03(-1.13%)
Jul 28, 2022	2.660	2.670	2.540	2.650	497,104	+0.02(+0.76%)
Jul 27, 2022	2.670	2.690	2.570	2.630	700,671	-0.03(-1.13%)
Jul 26, 2022	2.770	2.770	2.640	2.660	729,254	-0.19(-6.67%)
Jul 25, 2022	2.900	3.000	2.820	2.850	401,094	-0.02(-0.70%)
Jul 22, 2022	3.030	3.050	2.830	2.870	916,667	-0.18(-5.90%)
Jul 21, 2022	3.010	3.110	2.895	3.050	861,727	+0.08(+2.69%)
Jul 20, 2022	2.770	3.040	2.770	2.970	1,040,342	+0.18(+6.45%)
Jul 19, 2022	2.910	2.920	2.750	2.790	470,712	-0.09(-3.12%)
Jul 18, 2022	2.980	3.060	2.850	2.880	337,040	-0.06(-2.04%)
Jul 15, 2022	2.830	2.970	2.800	2.940	407,505	+0.11(+3.89%)
Jul 14, 2022	2.820	2.855	2.790	2.830	221,388	-0.04(-1.39%)
Jul 13, 2022	2.760	2.905	2.755	2.870	264,049	+0.03(+1.06%)
Jul 12, 2022	2.850	2.910	2.780	2.840	314,647	+0.06(+2.16%)
Jul 11, 2022	2.840	2.850	2.710	2.780	499,431	-0.10(-3.47%)
Jul 08, 2022	2.930	2.930	2.810	2.880	201,121	-0.02(-0.69%)
Jul 07, 2022	2.750	2.920	2.720	2.900	412,730	+0.15(+5.45%)
Jul 06, 2022	2.650	2.770	2.650	2.750	807,865	+0.05(+1.85%)
Jul 05, 2022	2.520	2.700	2.480	2.700	429,989	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.