Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.080	1.110	1.010	1.040	484,167	-0.09(-7.96%)
Jul 28, 2022	1.200	1.200	1.090	1.130	458,552	-0.03(-2.59%)
Jul 27, 2022	1.210	1.220	1.090	1.160	932,216	-0.06(-4.92%)
Jul 26, 2022	0.9400	1.280	0.9150	1.220	2,864,618	+0.28(+30.08%)
Jul 25, 2022	0.9300	0.9841	0.9001	0.9379	651,332	-0.03(-3.48%)
Jul 22, 2022	1.200	1.250	0.9000	0.9717	2,193,657	-0.24(-19.69%)
Jul 21, 2022	1.180	1.330	1.140	1.210	1,751,856	+0.01(+0.83%)
Jul 20, 2022	1.320	1.420	1.200	1.200	2,220,360	-0.06(-4.76%)
Jul 19, 2022	1.510	1.600	1.160	1.260	4,455,563	-0.25(-16.56%)
Jul 18, 2022	1.980	2.080	1.470	1.510	8,364,068	-0.38(-20.11%)
Jul 15, 2022	1.820	1.929	1.720	1.890	2,264,919	+0.07(+3.85%)
Jul 14, 2022	1.710	1.871	1.610	1.820	3,671,896	+0.10(+5.81%)
Jul 13, 2022	1.480	1.790	1.400	1.720	3,788,892	+0.18(+11.69%)
Jul 12, 2022	1.550	1.670	1.380	1.540	2,113,567	-0.12(-7.23%)
Jul 11, 2022	1.570	1.740	1.440	1.660	4,163,461	+0.12(+7.79%)
Jul 08, 2022	1.380	1.590	1.340	1.540	4,094,665	+0.14(+10.00%)
Jul 07, 2022	1.210	1.440	1.180	1.400	6,446,022	+0.18(+14.75%)
Jul 06, 2022	1.100	1.260	0.9700	1.220	4,855,070	+0.08(+7.02%)
Jul 05, 2022	1.080	1.220	1.050	1.140	5,780,755	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.