Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.800 9.200 8.700 8.850 140,166 +0.08(+0.91%)
Jul 30, 2007 8.800 8.830 8.450 8.770 64,641 -0.11(-1.24%)
Jul 27, 2007 9.055 9.055 8.680 8.880 108,836 -0.27(-2.95%)
Jul 26, 2007 9.180 9.240 9.000 9.150 79,313 -0.19(-2.03%)
Jul 25, 2007 9.380 9.380 9.260 9.340 59,269 -0.07(-0.74%)
Jul 24, 2007 9.400 9.450 9.100 9.410 107,078 -0.09(-0.95%)
Jul 23, 2007 9.590 9.590 9.200 9.500 120,957 -0.03(-0.31%)
Jul 20, 2007 9.460 9.530 8.850 9.530 61,364 +0.05(+0.53%)
Jul 19, 2007 9.560 9.690 9.480 9.480 23,626 -0.11(-1.15%)
Jul 18, 2007 9.590 9.660 9.450 9.590 17,640 +0.00(+0.00%)
Jul 17, 2007 9.450 9.710 9.450 9.590 109,408 +0.13(+1.37%)
Jul 16, 2007 9.470 9.600 9.420 9.460 37,450 -0.08(-0.84%)
Jul 13, 2007 9.560 9.570 9.460 9.540 44,823 -0.09(-0.93%)
Jul 12, 2007 9.480 9.700 9.480 9.630 81,121 -0.05(-0.52%)
Jul 11, 2007 9.840 9.840 9.610 9.680 111,215 -0.13(-1.33%)
Jul 10, 2007 9.850 9.890 9.600 9.810 132,784 -0.10(-1.01%)
Jul 09, 2007 9.530 9.930 9.530 9.910 110,874 +0.36(+3.77%)
Jul 06, 2007 9.300 9.600 9.260 9.550 67,531 +0.23(+2.47%)
Jul 05, 2007 9.320 9.400 9.240 9.320 90,692 +0.05(+0.54%)
Jul 03, 2007 9.560 9.570 9.250 9.270 50,983 -0.24(-2.52%)
Jul 02, 2007 9.560 9.690 9.490 9.510 90,497 +0.05(+0.53%)
Jun 29, 2007 9.340 9.619 9.290 9.460 78,643 +0.17(+1.83%)
Jun 28, 2007 9.300 9.310 9.230 9.290 37,656 -0.03(-0.32%)
Jun 27, 2007 9.430 9.430 9.220 9.320 116,921 -0.04(-0.43%)
Jun 26, 2007 9.180 9.480 9.040 9.360 106,289 +0.17(+1.85%)
Jun 25, 2007 9.370 9.390 9.170 9.190 342,324 -0.22(-2.34%)
Jun 22, 2007 9.250 9.410 9.180 9.410 1,048,227 +0.12(+1.29%)
Jun 21, 2007 9.010 9.450 9.010 9.290 227,518 +0.22(+2.43%)
Jun 20, 2007 9.240 9.240 8.990 9.070 327,100 -0.13(-1.41%)
Jun 19, 2007 9.000 9.390 9.000 9.200 288,500 +0.14(+1.55%)
Jun 18, 2007 8.930 9.120 8.860 9.060 95,800 +0.12(+1.34%)
Jun 15, 2007 8.880 9.070 8.800 8.940 271,200 +0.17(+1.94%)
Jun 14, 2007 8.650 8.780 8.440 8.770 145,300 +0.13(+1.50%)
Jun 13, 2007 8.740 8.720 8.600 8.640 49,000 -0.05(-0.58%)
Jun 12, 2007 8.720 8.950 8.510 8.690 190,500 -0.01(-0.11%)
Jun 11, 2007 8.420 8.930 8.390 8.700 260,215 +0.25(+2.96%)
Jun 08, 2007 8.150 8.450 8.150 8.450 272,456 +0.31(+3.81%)
Jun 07, 2007 8.090 8.470 7.980 8.140 160,121 -0.02(-0.25%)
Jun 06, 2007 7.920 8.250 7.870 8.160 238,198 +0.16(+2.00%)
Jun 05, 2007 8.000 8.020 7.880 8.000 188,470 -0.01(-0.12%)
Jun 04, 2007 8.060 8.130 7.900 8.010 141,245 -0.05(-0.62%)
Jun 01, 2007 7.940 8.230 7.910 8.060 546,995 +0.12(+1.51%)
May 31, 2007 7.970 8.050 7.780 7.940 167,628 +0.01(+0.13%)
May 30, 2007 8.050 8.060 7.590 7.930 113,808 -0.17(-2.10%)
May 29, 2007 8.130 8.320 8.050 8.100 307,375 +0.02(+0.25%)
May 25, 2007 7.790 8.172 7.790 8.080 58,663 +0.28(+3.59%)
May 24, 2007 7.940 7.945 7.600 7.800 161,707 -0.21(-2.62%)
May 23, 2007 8.110 8.243 7.920 8.010 158,229 -0.03(-0.37%)
May 22, 2007 7.860 8.120 7.730 8.040 284,876 +0.18(+2.29%)
May 21, 2007 7.210 7.980 7.170 7.860 399,416 +0.78(+11.02%)
May 18, 2007 7.080 7.120 6.990 7.080 405,578 +0.06(+0.85%)
May 17, 2007 6.850 7.170 6.650 7.020 571,404 +0.17(+2.48%)
May 16, 2007 6.700 6.900 6.680 6.850 390,725 +0.20(+3.01%)
May 15, 2007 6.570 6.740 6.510 6.650 287,677 +0.06(+0.91%)
May 14, 2007 6.500 6.630 6.290 6.590 307,602 +0.02(+0.30%)
May 11, 2007 6.530 6.950 6.400 6.570 846,954 +0.67(+11.36%)
May 10, 2007 5.890 5.930 5.690 5.900 175,160 +0.00(+0.00%)
May 09, 2007 5.850 5.920 5.670 5.900 70,805 +0.01(+0.17%)
May 08, 2007 5.950 5.950 5.800 5.890 72,298 -0.06(-1.01%)
May 07, 2007 6.000 6.090 5.910 5.950 151,711 -0.03(-0.50%)
May 04, 2007 5.820 5.980 5.820 5.980 119,559 +0.18(+3.10%)
May 03, 2007 5.830 5.830 5.760 5.800 68,845 +0.01(+0.17%)
May 02, 2007 5.890 5.890 5.750 5.790 60,570 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.