Indicators

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.16	46.59	45.16	45.80	303,245	+0.64(+1.42%)
Jul 28, 2023	44.69	45.78	44.09	45.16	342,348	+0.76(+1.71%)
Jul 27, 2023	43.28	44.62	43.28	44.40	436,114	+1.20(+2.79%)
Jul 26, 2023	40.98	43.48	40.98	43.20	432,591	+2.31(+5.65%)
Jul 25, 2023	40.03	40.93	39.43	40.89	243,657	+0.78(+1.94%)
Jul 24, 2023	39.48	40.69	39.24	40.11	320,904	+0.84(+2.14%)
Jul 21, 2023	40.23	40.28	38.91	39.27	291,687	-0.59(-1.49%)
Jul 20, 2023	41.01	41.13	39.78	39.86	330,598	-1.10(-2.68%)
Jul 19, 2023	40.58	41.37	40.12	40.96	519,305	+0.38(+0.92%)
Jul 18, 2023	38.67	40.70	38.67	40.58	508,890	+1.92(+4.95%)
Jul 17, 2023	36.88	38.77	36.16	38.67	451,982	+1.68(+4.54%)
Jul 14, 2023	37.26	37.26	36.60	36.99	165,816	-0.20(-0.53%)
Jul 13, 2023	37.27	37.27	36.62	37.19	222,523	-0.22(-0.58%)
Jul 12, 2023	37.36	38.02	37.17	37.40	326,136	+0.74(+2.02%)
Jul 11, 2023	36.23	37.12	36.14	36.66	232,193	+0.52(+1.45%)
Jul 10, 2023	35.57	36.34	35.56	36.14	218,947	+0.49(+1.38%)
Jul 07, 2023	34.81	35.95	34.81	35.65	255,162	+0.82(+2.35%)
Jul 06, 2023	35.43	35.72	34.51	34.83	219,690	-1.05(-2.92%)
Jul 05, 2023	35.82	36.07	35.38	35.87	284,678	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.