Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.000 3.090 2.820 2.930 216,020 +0.01(+0.34%)
Jul 30, 2018 3.060 3.060 2.770 2.920 239,867 -0.18(-5.81%)
Jul 27, 2018 3.230 3.350 2.920 3.100 447,300 -0.18(-5.49%)
Jul 26, 2018 3.200 3.300 3.110 3.280 396,705 -0.08(-2.38%)
Jul 25, 2018 3.750 3.750 3.220 3.360 1,014,436 -0.02(-0.59%)
Jul 24, 2018 3.460 3.492 3.300 3.380 215,838 -0.10(-2.87%)
Jul 23, 2018 3.430 3.620 3.411 3.480 175,377 +0.06(+1.75%)
Jul 20, 2018 3.500 3.640 3.390 3.420 138,289 -0.13(-3.66%)
Jul 19, 2018 3.300 3.720 3.211 3.550 474,118 +0.12(+3.50%)
Jul 18, 2018 3.600 3.630 3.270 3.430 550,641 -0.17(-4.72%)
Jul 17, 2018 3.500 3.730 3.500 3.600 214,751 +0.00(+0.00%)
Jul 16, 2018 3.920 3.982 3.500 3.600 457,513 -0.33(-8.40%)
Jul 13, 2018 3.980 4.065 3.910 3.930 192,285 -0.10(-2.36%)
Jul 12, 2018 4.110 4.149 3.880 4.025 463,500 -0.17(-4.17%)
Jul 11, 2018 4.050 4.240 4.000 4.200 243,613 +0.10(+2.44%)
Jul 10, 2018 4.030 4.320 4.001 4.100 451,057 +0.04(+0.99%)
Jul 09, 2018 3.800 4.350 3.780 4.060 602,074 +0.29(+7.69%)
Jul 06, 2018 3.900 3.900 3.700 3.770 445,860 -0.20(-5.04%)
Jul 05, 2018 4.400 4.460 3.800 3.970 850,045 -0.49(-10.99%)
Jul 03, 2018 4.460 4.460 4.460 0 -0.33(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.