Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.47 12.49 11.47 11.96 48,070 +0.35(+3.01%)
Jul 29, 2010 11.63 11.63 11.41 11.61 7,780 -0.14(-1.19%)
Jul 28, 2010 11.34 11.77 11.29 11.75 137,278 +0.38(+3.34%)
Jul 27, 2010 11.75 11.78 11.31 11.37 48,443 -0.31(-2.65%)
Jul 26, 2010 11.90 12.39 11.57 11.68 112,891 -0.07(-0.60%)
Jul 23, 2010 11.46 11.90 11.30 11.75 79,336 +0.22(+1.91%)
Jul 22, 2010 11.46 11.57 11.15 11.53 158,862 +0.25(+2.22%)
Jul 21, 2010 11.80 11.94 11.25 11.28 36,345 -0.54(-4.57%)
Jul 20, 2010 11.77 12.02 10.73 11.82 103,189 -0.13(-1.09%)
Jul 19, 2010 12.25 12.25 11.75 11.95 35,369 -0.38(-3.08%)
Jul 16, 2010 12.71 12.74 12.18 12.33 124,292 -0.36(-2.84%)
Jul 15, 2010 13.30 13.41 12.69 12.69 104,924 -0.75(-5.58%)
Jul 14, 2010 13.35 13.50 13.31 13.44 44,289 -0.01(-0.07%)
Jul 13, 2010 13.28 13.49 13.10 13.45 66,666 +0.32(+2.44%)
Jul 12, 2010 13.30 13.42 13.00 13.13 33,260 -0.17(-1.28%)
Jul 09, 2010 13.40 13.43 13.25 13.30 43,135 -0.13(-0.97%)
Jul 08, 2010 13.77 13.85 13.33 13.43 78,361 +0.15(+1.13%)
Jul 07, 2010 12.93 13.28 12.93 13.28 48,183 +0.44(+3.43%)
Jul 06, 2010 12.79 13.19 12.69 12.84 53,379 +0.19(+1.50%)
Jul 02, 2010 12.72 12.97 11.84 12.65 11,580 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.