Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.860 1.940 1.850 1.880 78,699 -0.05(-2.59%)
Jul 28, 2011 1.970 1.980 1.910 1.930 104,097 +0.00(+0.00%)
Jul 27, 2011 1.950 1.980 1.890 1.930 144,445 -0.03(-1.53%)
Jul 26, 2011 1.970 2.000 1.950 1.960 26,371 -0.03(-1.51%)
Jul 25, 2011 1.930 2.020 1.930 1.990 50,642 +0.00(+0.00%)
Jul 22, 2011 1.990 2.000 1.970 1.990 76,736 +0.02(+1.02%)
Jul 21, 2011 1.960 2.000 1.950 1.970 108,730 +0.03(+1.55%)
Jul 20, 2011 1.970 2.010 1.920 1.940 89,814 -0.04(-2.02%)
Jul 19, 2011 2.000 2.050 1.930 1.980 105,464 -0.02(-1.00%)
Jul 18, 2011 2.000 2.020 1.950 2.000 88,355 -0.00(-0.25%)
Jul 15, 2011 2.080 2.100 1.980 2.005 90,020 -0.00(-0.25%)
Jul 14, 2011 2.020 2.020 1.950 2.010 75,141 +0.00(+0.00%)
Jul 13, 2011 1.980 2.050 1.970 2.010 88,499 +0.03(+1.52%)
Jul 12, 2011 1.990 2.020 1.920 1.980 101,555 -0.07(-3.41%)
Jul 11, 2011 2.120 2.190 2.000 2.050 119,091 -0.14(-6.39%)
Jul 08, 2011 2.040 2.240 2.040 2.190 255,692 +0.15(+7.35%)
Jul 07, 2011 1.980 2.060 1.940 2.040 170,253 +0.10(+5.15%)
Jul 06, 2011 1.860 1.960 1.860 1.940 129,183 +0.10(+5.43%)
Jul 05, 2011 1.940 1.950 1.770 1.840 202,291 -0.09(-4.66%)
Jul 01, 2011 2.000 2.040 1.850 1.930 161,667 -0.07(-3.50%)
Jun 30, 2011 1.890 2.010 1.886 2.000 213,825 +0.14(+7.53%)
Jun 29, 2011 1.780 1.950 1.750 1.860 247,645 +0.12(+6.90%)
Jun 28, 2011 1.630 1.760 1.619 1.740 215,572 +0.14(+8.75%)
Jun 27, 2011 1.620 1.690 1.575 1.600 202,098 -0.04(-2.44%)
Jun 24, 2011 1.670 1.700 1.640 1.640 152,274 -0.02(-1.20%)
Jun 23, 2011 1.690 1.710 1.650 1.660 336,643 -0.03(-1.78%)
Jun 22, 2011 1.670 1.730 1.650 1.690 401,566 +0.02(+1.20%)
Jun 21, 2011 1.660 1.700 1.635 1.670 229,422 +0.03(+1.83%)
Jun 20, 2011 1.660 1.661 1.640 1.640 147,095 +0.00(+0.00%)
Jun 17, 2011 1.660 1.694 1.630 1.640 180,169 +0.02(+1.23%)
Jun 16, 2011 1.740 1.750 1.620 1.620 147,050 -0.13(-7.43%)
Jun 15, 2011 1.770 1.800 1.720 1.750 395,583 -0.05(-2.78%)
Jun 14, 2011 1.840 1.850 1.780 1.800 141,284 +0.00(+0.00%)
Jun 13, 2011 1.840 1.880 1.780 1.800 109,949 -0.06(-3.23%)
Jun 10, 2011 1.860 1.900 1.840 1.860 83,945 +0.00(+0.00%)
Jun 09, 2011 1.850 1.900 1.820 1.860 109,567 +0.03(+1.64%)
Jun 08, 2011 1.950 1.960 1.810 1.830 205,458 -0.14(-7.11%)
Jun 07, 2011 2.100 2.100 1.920 1.970 247,172 -0.12(-5.74%)
Jun 06, 2011 2.080 2.170 2.010 2.090 259,423 -0.02(-0.95%)
Jun 03, 2011 2.020 2.130 2.020 2.110 130,996 -0.57(-21.27%)
May 24, 2011 2.740 2.740 2.660 2.680 39,638 -0.02(-0.74%)
May 23, 2011 2.800 2.800 2.670 2.700 138,418 -0.12(-4.26%)
May 20, 2011 2.940 2.950 2.790 2.820 91,330 -0.12(-4.08%)
May 19, 2011 2.990 2.990 2.900 2.940 49,672 -0.03(-1.01%)
May 18, 2011 2.940 2.990 2.940 2.970 40,179 +0.00(+0.00%)
May 17, 2011 3.100 3.140 2.920 2.970 99,394 -0.14(-4.50%)
May 16, 2011 3.140 3.190 3.080 3.110 53,632 -0.07(-2.20%)
May 13, 2011 3.120 3.200 3.080 3.180 92,329 +0.08(+2.58%)
May 12, 2011 3.140 3.140 3.050 3.100 34,771 -0.05(-1.59%)
May 11, 2011 3.160 3.200 3.060 3.150 126,433 -0.03(-0.94%)
May 10, 2011 3.050 3.180 3.050 3.180 117,336 +0.19(+6.35%)
May 09, 2011 2.870 3.020 2.870 2.990 84,053 +0.14(+4.91%)
May 06, 2011 2.880 2.930 2.830 2.850 38,885 +0.05(+1.79%)
May 05, 2011 2.830 2.870 2.780 2.800 140,251 -0.07(-2.44%)
May 04, 2011 2.880 2.880 2.810 2.870 55,651 +0.00(+0.00%)
May 03, 2011 3.070 3.070 2.850 2.870 187,547 -0.18(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.