Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinseo S.A. (NY: TSE )

2.960 -0.330 (-10.03%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3.290 3.320 2.940 2.960 433,382 -0.33(-10.03%)
May 10, 2024 3.720 3.830 3.270 3.290 348,154 -0.41(-11.08%)
May 09, 2024 3.540 3.920 3.170 3.700 568,210 +0.35(+10.45%)
May 08, 2024 3.160 3.450 3.100 3.350 360,822 +0.16(+5.02%)
May 07, 2024 3.110 3.300 3.085 3.190 270,255 +0.10(+3.24%)
May 06, 2024 3.020 3.190 3.000 3.090 277,982 +0.09(+3.00%)
May 03, 2024 2.910 3.060 2.910 3.000 292,799 +0.18(+6.38%)
May 02, 2024 2.710 2.880 2.585 2.820 265,772 +0.22(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.