Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.55 49.55 49.27 49.27 12,423 -0.12(-0.24%)
Jul 29, 2021 49.26 49.55 49.26 49.39 3,425 +0.31(+0.64%)
Jul 28, 2021 48.96 49.24 48.89 49.08 6,132 +0.03(+0.05%)
Jul 27, 2021 49.07 49.07 48.82 49.05 7,297 -0.12(-0.25%)
Jul 26, 2021 49.11 49.19 49.10 49.18 3,211 +0.09(+0.18%)
Jul 23, 2021 48.92 49.09 48.84 49.09 12,273 +0.49(+1.02%)
Jul 22, 2021 48.60 48.65 48.56 48.59 2,860 -0.14(-0.30%)
Jul 21, 2021 48.75 48.75 48.70 48.74 3,395 +0.37(+0.76%)
Jul 20, 2021 47.87 48.64 47.87 48.37 4,874 +0.74(+1.56%)
Jul 19, 2021 47.95 47.95 47.38 47.62 9,054 -0.60(-1.24%)
Jul 16, 2021 48.70 48.70 48.22 48.22 3,055 -0.25(-0.51%)
Jul 15, 2021 48.45 48.47 48.32 48.47 2,921 -0.08(-0.17%)
Jul 14, 2021 48.73 48.73 48.47 48.55 11,351 +0.14(+0.30%)
Jul 13, 2021 48.67 48.67 48.41 48.41 5,727 -0.41(-0.85%)
Jul 12, 2021 48.60 48.88 48.59 48.82 1,909 +0.15(+0.30%)
Jul 09, 2021 48.54 48.67 48.49 48.67 8,042 +0.66(+1.36%)
Jul 08, 2021 48.04 48.16 47.72 48.02 7,303 -0.37(-0.76%)
Jul 07, 2021 48.30 48.44 48.19 48.39 7,750 +0.17(+0.36%)
Jul 06, 2021 48.55 48.55 47.89 48.21 5,939 -0.39(-0.80%)
Jul 02, 2021 48.67 48.67 48.49 48.60 40,772 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.