Indicators

Cameco Corporation (NY: CCJ )

48.41 +0.22 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3995	0.4016	0.3811	0.3862	393,103	-0.01(-3.33%)
Jul 30, 2002	0.3962	0.4026	0.3928	0.3995	78,294	+0.00(+0.77%)
Jul 29, 2002	0.4108	0.4108	0.3924	0.3965	97,052	-0.01(-3.00%)
Jul 26, 2002	0.4128	0.4128	0.3936	0.4087	110,917	+0.00(+0.00%)
Jul 25, 2002	0.4189	0.4189	0.4005	0.4087	126,413	-0.01(-1.57%)
Jul 24, 2002	0.4087	0.4161	0.4005	0.4153	286,264	+0.00(+0.99%)
Jul 23, 2002	0.4447	0.4496	0.4026	0.4112	310,731	-0.04(-8.59%)
Jul 22, 2002	0.4751	0.4762	0.4435	0.4498	411,046	-0.03(-6.14%)
Jul 19, 2002	0.4882	0.4905	0.4792	0.4792	129,675	-0.00(-0.51%)
Jul 17, 2002	0.4774	0.4817	0.4772	0.4817	34,253	-0.01(-2.20%)
Jul 12, 2002	0.4937	0.4956	0.4835	0.4925	118,257	-0.01(-2.27%)
Jul 11, 2002	0.5135	0.5135	0.5039	0.5039	136,199	-0.01(-2.03%)
Jul 10, 2002	0.5252	0.5293	0.5127	0.5144	74,216	-0.01(-1.68%)
Jul 09, 2002	0.5260	0.5260	0.5232	0.5232	88,896	-0.00(-0.62%)
Jul 08, 2002	0.5170	0.5264	0.5170	0.5264	32,622	+0.01(+1.74%)
Jul 05, 2002	0.5164	0.5174	0.5156	0.5174	30,991	-0.00(-0.16%)
Jul 04, 2002	0.5201	0.5215	0.5148	0.5182	88,896	+0.00(+0.00%)
Jul 03, 2002	0.5201	0.5215	0.5148	0.5182	88,896	-0.00(-0.47%)
Jul 02, 2002	0.5227	0.5227	0.5111	0.5207	125,597	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.