Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.378 1.419 1.376 1.391 109,891 +0.00(+0.00%)
Jul 29, 2004 1.363 1.403 1.357 1.391 257,557 +0.02(+1.47%)
Jul 28, 2004 1.382 1.399 1.352 1.371 379,467 -0.05(-3.23%)
Jul 27, 2004 1.367 1.416 1.367 1.416 91,003 +0.04(+2.99%)
Jul 26, 2004 1.400 1.422 1.368 1.375 203,470 -0.02(-1.61%)
Jul 23, 2004 1.398 1.423 1.397 1.398 123,627 -0.00(-0.06%)
Jul 22, 2004 1.397 1.430 1.397 1.399 119,334 -0.01(-0.39%)
Jul 21, 2004 1.408 1.472 1.402 1.404 267,000 -0.03(-2.27%)
Jul 20, 2004 1.399 1.437 1.382 1.437 203,470 +0.02(+1.65%)
Jul 19, 2004 1.412 1.444 1.377 1.413 327,956 -0.04(-2.93%)
Jul 16, 2004 1.496 1.501 1.455 1.456 269,576 -0.03(-2.34%)
Jul 15, 2004 1.489 1.505 1.485 1.491 168,270 +0.01(+0.58%)
Jul 14, 2004 1.474 1.519 1.474 1.482 149,383 -0.01(-0.47%)
Jul 13, 2004 1.503 1.517 1.481 1.489 197,460 -0.02(-1.13%)
Jul 12, 2004 1.480 1.525 1.466 1.506 161,402 +0.02(+1.36%)
Jul 09, 2004 1.492 1.492 1.472 1.486 59,238 +0.01(+0.37%)
Jul 08, 2004 1.480 1.503 1.464 1.481 191,450 -0.04(-2.41%)
Jul 07, 2004 1.501 1.543 1.500 1.517 54,945 +0.02(+1.09%)
Jul 06, 2004 1.463 1.524 1.463 1.501 130,495 +0.01(+0.68%)
Jul 02, 2004 1.503 1.513 1.476 1.491 123,627 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.