Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.46	16.77	16.03	16.19	322,761	-0.41(-2.48%)
Jul 28, 2005	15.90	16.68	15.90	16.60	481,794	+0.75(+4.73%)
Jul 27, 2005	15.29	15.90	15.10	15.85	418,714	+0.76(+5.03%)
Jul 26, 2005	15.46	15.83	14.71	15.09	391,818	-0.32(-2.07%)
Jul 25, 2005	15.88	15.88	15.08	15.41	274,838	-0.51(-3.18%)
Jul 22, 2005	15.55	16.02	15.03	15.92	227,448	+0.44(+2.85%)
Jul 21, 2005	15.75	16.04	15.48	15.48	158,499	-0.28(-1.78%)
Jul 20, 2005	15.42	15.92	15.13	15.76	184,755	+0.07(+0.42%)
Jul 19, 2005	15.48	15.86	15.03	15.69	235,773	+0.19(+1.21%)
Jul 18, 2005	15.60	15.83	14.96	15.51	184,755	-0.17(-1.08%)
Jul 15, 2005	15.41	15.91	15.41	15.67	122,743	+0.22(+1.46%)
Jul 14, 2005	16.19	16.38	15.27	15.45	310,273	-0.80(-4.90%)
Jul 13, 2005	15.98	16.56	15.95	16.25	184,435	+0.18(+1.11%)
Jul 12, 2005	16.32	16.32	15.24	16.07	718,208	-0.53(-3.22%)
Jul 11, 2005	15.85	16.63	15.84	16.60	300,134	+0.77(+4.85%)
Jul 08, 2005	15.66	15.84	15.57	15.83	167,037	+0.14(+0.90%)
Jul 07, 2005	15.55	15.83	15.47	15.69	459,380	+0.03(+0.18%)
Jul 06, 2005	15.87	15.92	15.52	15.67	156,044	-0.25(-1.59%)
Jul 05, 2005	15.66	15.93	15.54	15.92	182,300	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.