Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.35	18.10	17.08	17.92	357,257	+0.61(+3.52%)
Jul 28, 2005	17.03	17.36	16.95	17.31	159,974	+0.24(+1.41%)
Jul 27, 2005	17.19	17.19	16.92	17.07	314,452	-0.03(-0.18%)
Jul 26, 2005	17.74	17.86	17.05	17.10	414,383	-0.68(-3.82%)
Jul 25, 2005	18.64	18.64	17.58	17.78	308,854	-0.72(-3.89%)
Jul 22, 2005	19.26	19.26	18.18	18.50	723,227	-1.17(-5.95%)
Jul 21, 2005	19.76	19.78	19.30	19.67	284,480	-0.01(-0.05%)
Jul 20, 2005	19.20	19.75	18.74	19.68	302,145	+0.69(+3.63%)
Jul 19, 2005	18.32	19.03	18.25	18.99	157,158	+0.79(+4.34%)
Jul 18, 2005	18.13	18.53	18.05	18.20	271,699	-0.25(-1.36%)
Jul 15, 2005	18.99	19.05	17.98	18.45	625,522	-0.66(-3.45%)
Jul 14, 2005	19.36	19.55	19.04	19.11	287,313	-0.11(-0.57%)
Jul 13, 2005	19.42	19.48	19.17	19.22	170,671	-0.51(-2.58%)
Jul 12, 2005	19.40	19.75	19.23	19.73	137,149	+0.33(+1.70%)
Jul 11, 2005	18.89	19.47	18.89	19.40	157,764	+0.47(+2.48%)
Jul 08, 2005	18.48	19.07	18.01	18.93	218,637	+0.39(+2.10%)
Jul 07, 2005	18.30	18.67	18.17	18.54	113,871	+0.06(+0.32%)
Jul 06, 2005	18.76	18.89	18.34	18.48	162,981	-0.41(-2.17%)
Jul 05, 2005	18.76	19.13	18.53	18.89	158,500	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.