Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

93.91 -0.18 (-0.19%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.375 2.458 2.301 2.323 497,360 -0.02(-0.96%)
Jul 30, 2007 2.261 2.400 2.257 2.345 525,399 +0.08(+3.67%)
Jul 27, 2007 2.339 2.392 2.262 2.262 514,427 -0.08(-3.29%)
Jul 26, 2007 2.365 2.450 2.288 2.339 904,652 -0.06(-2.49%)
Jul 25, 2007 2.471 2.500 2.334 2.399 745,087 -0.06(-2.28%)
Jul 24, 2007 2.527 2.534 2.449 2.455 564,848 -0.09(-3.60%)
Jul 23, 2007 2.549 2.577 2.527 2.546 338,155 +0.01(+0.21%)
Jul 20, 2007 2.674 2.675 2.525 2.541 716,695 -0.14(-5.05%)
Jul 19, 2007 2.663 2.723 2.650 2.676 530,997 +0.03(+1.29%)
Jul 18, 2007 2.631 2.675 2.585 2.642 379,003 +0.00(+0.00%)
Jul 17, 2007 2.636 2.691 2.633 2.642 322,530 +0.02(+0.65%)
Jul 16, 2007 2.653 2.661 2.594 2.625 873,582 +0.01(+0.54%)
Jul 13, 2007 2.570 2.654 2.528 2.611 1,026,897 +0.05(+1.91%)
Jul 12, 2007 2.548 2.562 2.478 2.562 873,127 +0.11(+4.66%)
Jul 11, 2007 2.435 2.448 2.407 2.448 234,351 +0.02(+0.86%)
Jul 10, 2007 2.469 2.474 2.412 2.427 222,357 -0.06(-2.31%)
Jul 09, 2007 2.504 2.504 2.474 2.484 375,526 -0.02(-0.81%)
Jul 06, 2007 2.485 2.512 2.454 2.504 460,477 +0.02(+0.72%)
Jul 05, 2007 2.479 2.490 2.446 2.486 636,003 -0.04(-1.69%)
Jul 03, 2007 2.511 2.559 2.508 2.529 228,590 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.