Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.252 6.406 6.248 6.297 238,018 -0.01(-0.21%)
Jul 30, 2008 6.243 6.424 6.243 6.311 228,545 +0.02(+0.36%)
Jul 29, 2008 6.288 6.406 6.248 6.288 226,111 +0.07(+1.16%)
Jul 28, 2008 6.288 6.306 6.203 6.216 150,083 -0.12(-1.85%)
Jul 25, 2008 6.333 6.406 6.212 6.333 190,329 +0.04(+0.65%)
Jul 24, 2008 6.293 6.392 6.270 6.293 318,056 -0.00(-0.07%)
Jul 23, 2008 6.261 6.419 6.157 6.297 275,034 +0.01(+0.22%)
Jul 22, 2008 6.216 6.306 6.076 6.284 280,643 +0.05(+0.80%)
Jul 21, 2008 6.072 6.392 6.072 6.234 316,043 -0.17(-2.68%)
Jul 18, 2008 6.157 6.428 5.954 6.406 445,641 +0.24(+3.95%)
Jul 17, 2008 6.126 6.176 5.914 6.162 305,376 -0.00(-0.07%)
Jul 16, 2008 6.067 6.180 6.013 6.166 307,016 +0.03(+0.44%)
Jul 15, 2008 6.000 6.311 5.991 6.139 483,970 +0.06(+0.96%)
Jul 14, 2008 6.203 6.248 6.004 6.081 620,347 -0.22(-3.44%)
Jul 11, 2008 6.234 6.297 6.031 6.297 389,023 -0.11(-1.69%)
Jul 10, 2008 6.243 6.456 6.225 6.406 424,617 +0.09(+1.43%)
Jul 09, 2008 6.428 6.428 6.315 6.315 401,078 -0.09(-1.34%)
Jul 08, 2008 6.194 6.406 6.126 6.401 690,665 +0.13(+2.01%)
Jul 07, 2008 6.333 6.342 6.117 6.275 962,172 -0.12(-1.90%)
Jul 04, 2008 6.572 6.609 6.392 6.397 228,395 +0.00(+0.00%)
Jul 03, 2008 6.572 6.609 6.392 6.397 228,395 -0.23(-3.54%)
Jul 02, 2008 6.649 6.748 6.536 6.631 401,207 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.