Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.459 3.526 3.426 3.426 363,092 -0.03(-1.01%)
Jul 30, 2009 3.463 3.494 3.372 3.461 261,929 +0.03(+0.92%)
Jul 29, 2009 3.426 3.466 3.407 3.430 323,926 -0.05(-1.41%)
Jul 28, 2009 3.393 3.510 3.384 3.479 441,367 +0.05(+1.48%)
Jul 27, 2009 3.376 3.435 3.374 3.428 256,217 +0.01(+0.36%)
Jul 24, 2009 3.451 3.515 3.369 3.416 1,214,771 -0.03(-1.01%)
Jul 23, 2009 3.545 3.550 3.442 3.451 988,321 -0.11(-3.00%)
Jul 22, 2009 3.519 3.571 3.486 3.557 315,204 +0.03(+0.89%)
Jul 21, 2009 3.571 3.571 3.484 3.526 291,377 -0.03(-0.88%)
Jul 20, 2009 3.547 3.571 3.514 3.557 293,678 +0.03(+0.99%)
Jul 17, 2009 3.500 3.547 3.487 3.522 333,473 +0.01(+0.35%)
Jul 16, 2009 3.521 3.559 3.402 3.510 541,436 -0.03(-0.99%)
Jul 15, 2009 3.582 3.589 3.384 3.545 728,692 -0.01(-0.15%)
Jul 14, 2009 3.442 3.564 3.442 3.550 278,848 +0.10(+2.78%)
Jul 13, 2009 3.292 3.494 3.245 3.454 510,901 +0.17(+5.10%)
Jul 10, 2009 3.323 3.402 3.245 3.286 201,604 -0.07(-1.98%)
Jul 09, 2009 3.452 3.452 3.320 3.353 242,784 -0.07(-2.04%)
Jul 08, 2009 3.451 3.493 3.356 3.423 347,295 +0.01(+0.15%)
Jul 07, 2009 3.501 3.529 3.402 3.417 173,341 -0.09(-2.54%)
Jul 06, 2009 3.479 3.526 3.445 3.507 207,911 +0.01(+0.35%)
Jul 02, 2009 3.732 3.734 3.480 3.494 293,901 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.