Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.02	28.11	27.80	27.96	1,959,932	-0.04(-0.15%)
Jul 28, 2011	28.12	28.27	27.97	28.00	3,774,372	-0.17(-0.59%)
Jul 27, 2011	28.36	28.36	27.88	28.16	3,489,094	-0.22(-0.77%)
Jul 26, 2011	28.56	28.58	28.30	28.38	1,599,681	-0.09(-0.31%)
Jul 25, 2011	28.30	28.62	28.23	28.47	1,689,373	+0.10(+0.35%)
Jul 22, 2011	28.36	28.40	28.34	28.37	1,899,149	+0.06(+0.20%)
Jul 21, 2011	28.13	28.46	28.04	28.31	2,281,620	+0.36(+1.28%)
Jul 20, 2011	27.83	28.06	27.82	27.96	1,711,277	+0.30(+1.07%)
Jul 19, 2011	27.50	27.77	27.44	27.66	2,361,672	+0.38(+1.40%)
Jul 18, 2011	27.68	27.70	27.15	27.28	1,579,002	-0.58(-2.08%)
Jul 15, 2011	27.94	27.96	27.63	27.86	1,442,087	+0.11(+0.39%)
Jul 14, 2011	27.92	28.03	27.56	27.75	1,925,072	-0.05(-0.19%)
Jul 13, 2011	27.48	27.98	27.48	27.80	2,345,920	+0.42(+1.54%)
Jul 12, 2011	27.25	27.62	27.23	27.38	2,786,863	-0.02(-0.06%)
Jul 11, 2011	27.41	27.58	27.23	27.39	2,842,937	-0.35(-1.27%)
Jul 08, 2011	27.68	27.92	27.65	27.75	2,539,074	-0.11(-0.39%)
Jul 07, 2011	27.83	28.03	27.81	27.86	3,122,792	+0.23(+0.85%)
Jul 06, 2011	27.54	27.65	27.39	27.62	2,222,886	+0.15(+0.55%)
Jul 05, 2011	28.06	28.15	27.45	27.47	10,448,069	-0.52(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.