Indicators

T.Rowe Price Group (NQ: TROW )

111.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.64	37.87	36.43	37.34	3,940,925	+0.26(+0.69%)
Jul 28, 2011	36.74	37.91	36.69	37.08	4,017,322	+0.29(+0.79%)
Jul 27, 2011	39.21	39.42	36.46	36.79	7,337,105	-2.69(-6.81%)
Jul 26, 2011	39.56	40.13	39.19	39.48	3,696,491	+0.06(+0.15%)
Jul 25, 2011	39.25	39.82	39.00	39.42	2,787,758	-0.23(-0.58%)
Jul 22, 2011	39.88	39.96	39.44	39.65	2,188,792	+0.07(+0.17%)
Jul 21, 2011	37.97	40.03	37.97	39.59	4,337,945	+1.60(+4.20%)
Jul 20, 2011	38.34	38.52	37.86	37.99	1,946,172	-0.34(-0.89%)
Jul 19, 2011	37.75	38.37	37.65	38.33	1,965,233	+0.70(+1.85%)
Jul 18, 2011	38.12	38.21	37.23	37.64	2,706,006	-0.72(-1.87%)
Jul 15, 2011	38.59	38.75	37.76	38.35	3,213,830	-0.07(-0.17%)
Jul 14, 2011	38.88	38.96	38.15	38.42	3,342,892	-0.30(-0.78%)
Jul 13, 2011	38.87	39.70	38.56	38.72	2,977,049	+0.11(+0.27%)
Jul 12, 2011	38.46	39.26	38.46	38.61	2,757,168	+0.13(+0.34%)
Jul 11, 2011	39.46	39.60	38.36	38.48	2,639,814	-1.56(-3.89%)
Jul 08, 2011	39.97	40.19	39.54	40.04	2,512,281	-0.63(-1.55%)
Jul 07, 2011	40.59	40.92	40.44	40.67	2,262,670	+0.57(+1.43%)
Jul 06, 2011	39.80	40.13	39.39	40.10	2,526,770	+0.15(+0.38%)
Jul 05, 2011	40.11	40.26	39.57	39.95	2,646,540	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.