Indicators

Dave Inc (NQ: DAVE )

53.09 +2.31 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	320.96	331.52	317.47	328.32	1,315	+3.20(+0.98%)
Jul 28, 2011	328.64	330.56	324.80	325.12	418	-8.64(-2.59%)
Jul 27, 2011	334.40	337.25	324.80	333.76	787	-3.84(-1.14%)
Jul 26, 2011	335.36	339.20	332.62	337.60	473	+0.64(+0.19%)
Jul 25, 2011	338.24	341.44	332.48	336.96	517	-5.12(-1.50%)
Jul 22, 2011	343.36	347.20	337.60	342.08	774	-3.95(-1.14%)
Jul 21, 2011	342.40	348.16	334.08	346.03	481	-0.85(-0.24%)
Jul 20, 2011	348.80	348.80	342.08	346.88	383	-1.28(-0.37%)
Jul 19, 2011	345.98	352.00	345.60	348.16	396	-3.52(-1.00%)
Jul 18, 2011	353.28	353.28	348.16	351.68	232	-0.64(-0.18%)
Jul 15, 2011	352.96	352.96	350.08	352.32	563	-1.28(-0.36%)
Jul 14, 2011	350.08	353.60	350.08	353.60	513	+1.28(+0.36%)
Jul 13, 2011	351.04	353.60	350.40	352.32	551	+0.32(+0.09%)
Jul 12, 2011	352.00	352.96	345.60	352.00	1,303	+0.00(+0.00%)
Jul 11, 2011	349.76	353.60	345.92	352.00	1,056	-1.60(-0.45%)
Jul 08, 2011	343.04	353.60	336.77	353.60	1,179	+8.64(+2.50%)
Jul 07, 2011	344.00	346.24	324.16	344.96	1,229	-3.84(-1.10%)
Jul 06, 2011	328.32	352.00	325.15	348.80	3,006	+19.84(+6.03%)
Jul 05, 2011	322.56	335.36	318.40	328.96	1,926	+6.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.