Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 123.63 124.36 123.19 123.41 14,785,887 -0.06(-0.05%)
Jul 30, 2013 123.86 124.00 123.08 123.47 5,283,405 -0.02(-0.01%)
Jul 29, 2013 123.43 123.65 123.10 123.48 3,252,731 -0.18(-0.15%)
Jul 26, 2013 123.12 123.74 122.48 123.67 4,842,993 +0.03(+0.03%)
Jul 25, 2013 123.17 123.74 122.90 123.63 6,879,904 +0.02(+0.01%)
Jul 24, 2013 124.02 124.10 123.23 123.62 4,885,442 -0.21(-0.17%)
Jul 23, 2013 123.99 124.07 123.60 123.83 4,258,013 +0.20(+0.16%)
Jul 22, 2013 123.55 123.87 123.39 123.63 3,972,229 -0.01(-0.01%)
Jul 19, 2013 123.44 123.65 123.19 123.63 6,059,529 -0.18(-0.14%)
Jul 18, 2013 123.52 124.13 123.19 123.81 8,554,510 +0.79(+0.64%)
Jul 17, 2013 123.25 123.42 122.88 123.02 8,161,916 +0.04(+0.03%)
Jul 16, 2013 123.22 123.33 122.69 122.98 4,510,053 -0.27(-0.22%)
Jul 15, 2013 123.19 123.43 123.00 123.25 3,452,366 +0.38(+0.31%)
Jul 12, 2013 123.08 123.35 122.65 122.88 7,967,051 -0.17(-0.14%)
Jul 11, 2013 123.02 123.23 122.51 123.04 7,337,809 +1.33(+1.09%)
Jul 10, 2013 121.76 122.17 121.43 121.71 7,610,968 -0.06(-0.05%)
Jul 09, 2013 121.71 121.94 121.45 121.78 6,524,533 +0.61(+0.51%)
Jul 08, 2013 120.97 121.49 120.89 121.16 6,167,612 +0.80(+0.66%)
Jul 05, 2013 120.13 120.42 119.08 120.37 6,936,659 +1.18(+0.99%)
Jul 03, 2013 118.29 119.54 118.16 119.19 3,261,069 +0.49(+0.41%)
Jul 02, 2013 118.88 119.72 118.28 118.70 6,115,051 -0.39(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.