Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.721 7.870 7.558 7.707 87,645 -0.02(-0.29%)
Jul 30, 2015 8.138 8.138 7.669 7.729 148,561 -0.39(-4.77%)
Jul 29, 2015 8.086 8.488 7.952 8.116 226,962 +0.10(+1.30%)
Jul 28, 2015 7.513 8.027 7.416 8.012 215,070 +0.57(+7.71%)
Jul 27, 2015 7.431 7.602 7.178 7.438 87,254 -0.02(-0.30%)
Jul 24, 2015 7.632 7.669 7.245 7.461 117,327 -0.23(-3.00%)
Jul 23, 2015 7.937 8.027 7.543 7.692 134,537 -0.25(-3.10%)
Jul 22, 2015 8.228 8.228 7.878 7.937 91,491 -0.26(-3.18%)
Jul 21, 2015 7.930 8.295 7.744 8.198 203,943 +0.33(+4.16%)
Jul 20, 2015 8.071 8.280 7.774 7.870 202,499 -0.19(-2.31%)
Jul 17, 2015 7.803 8.064 7.669 8.056 157,854 +0.20(+2.56%)
Jul 16, 2015 7.371 7.960 7.327 7.855 242,390 +0.60(+8.21%)
Jul 15, 2015 7.379 7.446 7.223 7.260 87,159 -0.01(-0.10%)
Jul 14, 2015 7.133 7.371 7.081 7.267 105,359 +0.20(+2.85%)
Jul 13, 2015 6.999 7.312 6.925 7.066 201,968 +0.06(+0.85%)
Jul 10, 2015 7.491 7.610 6.940 7.007 214,119 -0.42(-5.71%)
Jul 09, 2015 7.535 7.640 7.312 7.431 232,950 -0.04(-0.60%)
Jul 08, 2015 7.587 7.814 7.334 7.476 126,784 -0.18(-2.33%)
Jul 07, 2015 7.699 7.742 7.483 7.654 190,024 -0.11(-1.44%)
Jul 06, 2015 7.811 7.896 7.669 7.766 221,692 -0.07(-0.86%)
Jul 02, 2015 7.669 7.833 7.833 7.833 115,633 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.