Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.03 24.17 23.92 24.06 4,705,298 +0.13(+0.53%)
Jul 30, 2015 23.94 24.07 23.79 23.93 4,193,832 +0.00(+0.00%)
Jul 29, 2015 23.95 24.06 23.84 23.93 5,611,705 -0.01(-0.03%)
Jul 28, 2015 23.91 24.06 23.60 23.94 4,285,887 +0.05(+0.22%)
Jul 27, 2015 23.91 24.11 23.78 23.88 4,151,168 -0.30(-1.23%)
Jul 24, 2015 24.55 24.60 24.13 24.18 3,639,412 -0.30(-1.22%)
Jul 23, 2015 24.60 24.74 24.37 24.48 3,755,100 -0.13(-0.54%)
Jul 22, 2015 24.27 24.61 24.27 24.61 3,882,792 +0.23(+0.95%)
Jul 21, 2015 24.41 24.47 24.12 24.38 5,420,715 -0.10(-0.43%)
Jul 20, 2015 24.32 24.62 24.09 24.49 7,851,485 -0.01(-0.03%)
Jul 17, 2015 25.01 25.07 24.19 24.49 13,714,766 -1.50(-5.79%)
Jul 16, 2015 25.71 26.33 25.59 26.00 5,361,007 +0.36(+1.39%)
Jul 15, 2015 25.69 25.71 25.48 25.64 3,332,844 -0.12(-0.46%)
Jul 14, 2015 25.52 25.80 25.41 25.76 4,358,331 +0.16(+0.64%)
Jul 13, 2015 25.57 25.64 25.40 25.60 3,759,218 +0.32(+1.27%)
Jul 10, 2015 25.34 25.41 25.23 25.28 5,102,376 +0.19(+0.77%)
Jul 09, 2015 25.20 25.33 24.97 25.08 4,163,654 +0.11(+0.45%)
Jul 08, 2015 24.99 25.14 24.78 24.97 3,641,589 -0.21(-0.83%)
Jul 07, 2015 24.95 25.32 24.58 25.18 5,564,421 +0.35(+1.41%)
Jul 06, 2015 24.56 25.03 24.52 24.83 2,922,316 -0.13(-0.51%)
Jul 02, 2015 25.05 24.96 24.96 24.96 4,082,794 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.