Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.02	24.25	23.97	24.18	19,943	+0.10(+0.43%)
Jul 28, 2016	23.98	24.10	23.98	24.07	11,812	+0.01(+0.05%)
Jul 27, 2016	24.07	24.22	24.03	24.06	27,180	+0.02(+0.10%)
Jul 26, 2016	23.95	24.08	23.95	24.04	53,022	+0.11(+0.45%)
Jul 25, 2016	24.00	24.03	23.92	23.93	26,903	-0.17(-0.72%)
Jul 22, 2016	24.02	24.16	23.98	24.10	26,814	+0.12(+0.52%)
Jul 21, 2016	23.96	24.06	23.92	23.98	33,172	-0.09(-0.38%)
Jul 20, 2016	24.03	24.07	24.01	24.07	13,019	+0.17(+0.73%)
Jul 19, 2016	23.92	23.92	23.85	23.90	15,141	-0.22(-0.90%)
Jul 18, 2016	23.78	24.11	23.78	24.11	35,299	+0.21(+0.87%)
Jul 15, 2016	23.93	23.99	23.86	23.90	50,829	-0.09(-0.38%)
Jul 14, 2016	23.95	24.03	23.87	24.00	13,722	+0.32(+1.37%)
Jul 13, 2016	23.63	23.70	23.59	23.67	92,894	-0.05(-0.19%)
Jul 12, 2016	23.73	23.80	23.69	23.72	42,168	+0.29(+1.26%)
Jul 11, 2016	23.39	23.48	23.36	23.42	53,496	+0.26(+1.11%)
Jul 08, 2016	23.09	23.19	22.75	23.17	22,899	+0.42(+1.84%)
Jul 07, 2016	22.92	22.92	22.72	22.75	120,984	-0.05(-0.20%)
Jul 06, 2016	22.44	22.80	22.44	22.79	16,876	-0.07(-0.31%)
Jul 05, 2016	22.86	22.99	22.78	22.86	20,379	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.