Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.61	41.99	41.42	41.76	810,309	+0.23(+0.55%)
Jul 28, 2016	41.51	41.78	41.18	41.53	781,894	+0.21(+0.52%)
Jul 27, 2016	41.46	41.62	40.94	41.32	1,614,993	-0.27(-0.65%)
Jul 26, 2016	41.31	41.65	41.29	41.59	878,329	+0.30(+0.72%)
Jul 25, 2016	41.25	41.33	41.16	41.29	626,032	-0.13(-0.31%)
Jul 22, 2016	41.67	41.75	41.20	41.42	874,179	-0.24(-0.57%)
Jul 21, 2016	41.79	41.97	41.57	41.66	618,980	-0.21(-0.49%)
Jul 20, 2016	41.81	42.01	41.72	41.87	675,164	+0.05(+0.11%)
Jul 19, 2016	41.92	41.92	41.67	41.82	810,996	-0.33(-0.79%)
Jul 18, 2016	42.11	42.21	41.94	42.15	646,543	+0.05(+0.12%)
Jul 15, 2016	42.15	42.23	42.01	42.10	1,288,984	+0.03(+0.06%)
Jul 14, 2016	42.01	42.26	41.91	42.08	1,096,078	+0.42(+1.02%)
Jul 13, 2016	41.27	41.74	41.22	41.65	999,483	+0.31(+0.76%)
Jul 12, 2016	41.24	41.41	41.12	41.34	942,607	+0.53(+1.31%)
Jul 11, 2016	41.13	41.19	40.80	40.80	724,555	-0.13(-0.31%)
Jul 08, 2016	40.82	41.16	40.65	40.93	1,148,455	+0.28(+0.70%)
Jul 07, 2016	41.02	41.27	40.53	40.65	717,742	-0.30(-0.74%)
Jul 06, 2016	40.46	41.03	40.18	40.95	1,157,191	+0.37(+0.90%)
Jul 05, 2016	40.64	41.16	40.53	40.59	1,083,316	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.