Indicators

Goldman Sachs Group (NY: GS )

404.56 +1.44 (+0.36%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.04	136.62	135.30	135.44	2,800,288	-1.47(-1.07%)
Jul 28, 2016	136.61	137.27	135.47	136.91	2,400,716	-0.39(-0.29%)
Jul 27, 2016	137.48	138.31	136.80	137.30	2,717,467	-0.14(-0.10%)
Jul 26, 2016	137.03	137.73	135.96	137.44	2,518,466	+0.55(+0.40%)
Jul 25, 2016	136.15	137.59	136.12	136.89	2,293,633	+0.09(+0.06%)
Jul 22, 2016	136.70	137.08	136.34	136.80	2,124,311	+0.31(+0.22%)
Jul 21, 2016	137.91	138.07	136.26	136.50	3,514,365	-1.47(-1.06%)
Jul 20, 2016	138.63	138.92	135.79	137.96	4,160,017	+0.31(+0.22%)
Jul 19, 2016	138.18	139.93	137.08	137.66	6,331,426	-1.64(-1.18%)
Jul 18, 2016	138.47	139.94	138.17	139.29	5,548,103	+1.44(+1.05%)
Jul 15, 2016	138.89	139.13	137.05	137.85	3,609,594	-0.77(-0.55%)
Jul 14, 2016	136.70	139.22	136.46	138.62	5,964,931	+3.94(+2.93%)
Jul 13, 2016	133.90	134.98	133.17	134.68	5,014,207	+0.85(+0.64%)
Jul 12, 2016	131.34	134.11	131.27	133.83	6,002,675	+4.03(+3.11%)
Jul 11, 2016	129.20	130.47	129.10	129.79	3,566,950	+1.54(+1.20%)
Jul 08, 2016	127.38	128.71	125.37	128.25	3,847,626	+2.88(+2.30%)
Jul 07, 2016	124.51	126.30	124.45	125.37	3,022,895	+1.21(+0.98%)
Jul 06, 2016	121.91	124.46	121.63	124.16	3,449,021	+0.96(+0.78%)
Jul 05, 2016	125.13	125.32	122.24	123.19	4,623,188	-3.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.