Indicators

Whirlpool Corp (NY: WHR )

90.90 -0.48 (-0.53%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	144.00	144.51	142.80	143.60	1,289,019	-0.01(-0.01%)
Jul 28, 2016	142.30	144.09	141.42	143.61	1,254,517	+1.31(+0.92%)
Jul 27, 2016	141.26	143.10	141.19	142.30	1,399,630	+0.48(+0.34%)
Jul 26, 2016	141.98	142.26	140.40	141.82	1,481,205	-0.21(-0.15%)
Jul 25, 2016	138.79	142.11	138.15	142.03	1,501,065	+1.98(+1.41%)
Jul 22, 2016	139.59	140.54	135.69	140.05	1,784,095	+3.65(+2.68%)
Jul 21, 2016	137.16	137.83	135.75	136.40	1,690,198	-0.71(-0.52%)
Jul 20, 2016	133.50	138.85	133.16	137.11	2,086,659	+3.23(+2.41%)
Jul 19, 2016	132.68	135.07	132.68	133.88	712,432	+0.99(+0.75%)
Jul 18, 2016	131.36	135.62	130.62	132.89	1,754,785	+1.87(+1.43%)
Jul 15, 2016	130.63	131.94	130.07	131.02	921,802	+0.99(+0.76%)
Jul 14, 2016	130.71	132.06	129.91	130.03	798,901	+0.30(+0.23%)
Jul 13, 2016	130.19	130.39	128.13	129.73	629,565	+0.05(+0.04%)
Jul 12, 2016	130.45	130.51	128.75	129.68	742,633	+0.75(+0.58%)
Jul 11, 2016	128.27	129.36	127.13	128.94	901,622	+1.00(+0.78%)
Jul 08, 2016	126.81	128.89	125.32	127.94	966,269	+2.61(+2.09%)
Jul 07, 2016	124.58	125.97	123.63	125.32	653,760	+1.09(+0.88%)
Jul 06, 2016	121.99	124.37	121.45	124.23	1,133,501	+1.84(+1.50%)
Jul 05, 2016	124.11	124.61	120.91	122.40	843,801	-2.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.