Indicators

T.Rowe Price Group (NQ: TROW )

111.30 -0.19 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.08	54.66	53.85	54.45	3,059,884	+0.19(+0.35%)
Jul 28, 2016	54.25	54.47	53.79	54.26	2,235,866	-0.18(-0.34%)
Jul 27, 2016	54.42	54.76	52.78	54.45	3,682,383	+0.10(+0.18%)
Jul 26, 2016	55.46	55.64	54.27	54.35	4,330,515	-2.42(-4.26%)
Jul 25, 2016	57.11	57.27	56.47	56.77	2,232,452	-0.33(-0.58%)
Jul 22, 2016	57.14	57.16	56.70	57.10	1,268,300	+0.18(+0.32%)
Jul 21, 2016	57.17	57.31	56.82	56.91	1,289,722	-0.15(-0.26%)
Jul 20, 2016	56.80	57.12	56.03	57.06	1,608,345	-0.01(-0.01%)
Jul 19, 2016	57.33	57.33	56.73	57.07	1,580,752	-0.39(-0.68%)
Jul 18, 2016	57.52	57.71	57.33	57.46	1,385,605	-0.05(-0.08%)
Jul 15, 2016	57.37	57.52	56.85	57.51	1,366,284	+0.40(+0.70%)
Jul 14, 2016	57.69	57.87	57.06	57.10	1,501,882	+0.18(+0.32%)
Jul 13, 2016	57.51	57.71	56.67	56.92	1,567,311	-0.45(-0.78%)
Jul 12, 2016	57.04	57.40	56.81	57.37	1,652,760	+0.87(+1.54%)
Jul 11, 2016	56.67	57.04	56.14	56.50	1,333,274	+0.08(+0.14%)
Jul 08, 2016	56.01	56.46	55.15	56.42	1,762,735	+1.27(+2.30%)
Jul 07, 2016	55.26	55.76	54.64	55.15	1,777,683	+0.18(+0.34%)
Jul 05, 2016	55.23	55.40	54.53	54.96	1,446,884	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.