Indicators

Starbucks Corp (NQ: SBUX )

85.17 +0.25 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.26	49.47	49.04	49.15	8,166,639	-0.14(-0.27%)
Jul 28, 2016	49.01	49.37	48.89	49.29	8,066,432	+0.30(+0.62%)
Jul 27, 2016	49.43	49.45	48.83	48.98	7,737,775	-0.39(-0.79%)
Jul 26, 2016	49.60	49.82	49.28	49.37	11,934,125	+0.30(+0.62%)
Jul 25, 2016	48.87	49.19	48.69	49.07	12,383,898	+0.04(+0.09%)
Jul 22, 2016	48.77	49.31	48.43	49.03	28,225,508	+0.25(+0.52%)
Jul 21, 2016	48.79	48.83	48.30	48.77	19,048,964	+0.05(+0.10%)
Jul 20, 2016	48.26	48.82	48.01	48.72	11,155,435	+0.66(+1.37%)
Jul 19, 2016	48.14	48.38	47.88	48.06	10,297,983	-0.14(-0.28%)
Jul 18, 2016	48.76	48.76	48.14	48.20	8,992,795	-0.41(-0.85%)
Jul 15, 2016	48.85	48.89	48.37	48.61	10,031,578	-0.15(-0.31%)
Jul 14, 2016	48.26	48.84	48.24	48.76	13,408,643	+0.94(+1.97%)
Jul 13, 2016	48.09	48.48	47.71	47.82	14,387,987	-0.85(-1.74%)
Jul 12, 2016	47.97	48.77	47.84	48.67	12,988,115	+0.98(+2.06%)
Jul 11, 2016	48.09	48.20	47.47	47.69	12,274,081	-0.16(-0.34%)
Jul 08, 2016	48.20	48.26	47.72	47.85	14,946,390	-0.34(-0.70%)
Jul 07, 2016	47.98	48.26	47.81	48.19	8,046,694	+0.12(+0.25%)
Jul 05, 2016	48.10	48.23	47.88	48.07	8,590,744	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.